S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Barclays Global Aggregate Bond Ucits Etf 1c (XBAG)
Barclays Global Aggregate Bond Ucits Etf 1c (XBAG) Historical

XBAG Barclays Global Aggregate Bond Ucits Etf 1c

34.89

0.092 (0.26%)

May 31 2024 - Closed

Delayed by 15 minutes

XBAG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	34.89	0.09	0.26%	34.812	34.89	34.812	666
May 30 2024	34.798	-0.04	-0.10%	34.808	34.808	34.798	1,500
May 29 2024	34.834	-0.09	-0.26%	34.794	34.834	34.794	437
May 28 2024	34.924	-0.04	-0.11%	34.954	34.954	34.924	840
May 27 2024	34.964	-0.04	-0.12%	34.908	34.964	34.908	191
May 24 2024	35.006	0.00	0.00%	35.006	35.006	35.006	0
May 23 2024	35.006	-0.13	-0.36%	35.024	35.086	35.006	647
May 22 2024	35.134	-0.16	-0.46%	35.136	35.136	35.132	775
May 21 2024	35.298	0.04	0.11%	35.298	35.298	35.298	53
May 20 2024	35.26	-0.09	-0.27%	35.26	35.26	35.26	142
May 17 2024	35.354	-0.10	-0.29%	35.356	35.40	35.354	4,400
May 16 2024	35.456	0.05	0.15%	35.456	35.456	35.454	395
May 15 2024	35.404	0.11	0.31%	35.346	35.416	35.346	1,688
May 14 2024	35.294	0.00	0.00%	35.294	35.294	35.294	0
May 13 2024	35.294	-0.12	-0.34%	35.314	35.314	35.294	400
May 10 2024	35.414	0.02	0.05%	35.39	35.414	35.376	2,214
May 09 2024	35.396	-0.07	-0.19%	35.388	35.396	35.388	367
May 08 2024	35.462	-0.06	-0.17%	35.454	35.462	35.418	816
May 07 2024	35.522	0.05	0.13%	35.458	35.544	35.458	925
May 06 2024	35.476	0.05	0.15%	35.426	35.494	35.426	736
May 03 2024	35.422	0.09	0.24%	35.236	35.422	35.236	679
May 02 2024	35.336	0.15	0.43%	35.286	35.338	35.23	2,138
Apr 30 2024	35.186	-0.06	-0.18%	35.25	35.25	35.186	154
Apr 29 2024	35.25	0.10	0.27%	35.14	35.262	35.14	830
Apr 26 2024	35.154	0.08	0.22%	35.098	35.154	35.084	450
Apr 25 2024	35.076	-0.20	-0.58%	35.076	35.076	35.076	56
Apr 24 2024	35.28	-0.04	-0.12%	35.332	35.332	35.28	1,412
Apr 23 2024	35.324	-0.05	-0.13%	35.278	35.324	35.278	413
Apr 22 2024	35.37	-0.01	-0.02%	35.332	35.372	35.318	1,182
Apr 19 2024	35.376	-0.04	-0.12%	35.386	35.386	35.376	235
Apr 18 2024	35.418	0.00	0.00%	35.418	35.418	35.418	0
Apr 17 2024	35.418	0.07	0.21%	35.35	35.418	35.35	865
Apr 16 2024	35.344	-0.21	-0.60%	35.432	35.50	35.344	671
Apr 15 2024	35.556	-0.18	-0.51%	35.582	35.582	35.556	384
Apr 12 2024	35.74	0.28	0.80%	35.558	35.74	35.558	1,755
Apr 11 2024	35.456	-0.04	-0.11%	35.336	35.456	35.336	413
Apr 10 2024	35.494	0.12	0.35%	35.48	35.494	35.48	557
Apr 09 2024	35.37	-0.05	-0.14%	35.418	35.418	35.37	169
Apr 08 2024	35.418	-0.05	-0.13%	35.418	35.418	35.418	15
Apr 05 2024	35.464	0.04	0.10%	35.486	35.486	35.464	618
Apr 04 2024	35.428	-0.01	-0.04%	35.40	35.464	35.40	721
Apr 03 2024	35.442	-0.18	-0.49%	35.628	35.628	35.368	967
Apr 02 2024	35.618	-0.16	-0.45%	35.604	35.794	35.596	2,866
Mar 28 2024	35.78	0.00	0.00%	35.828	35.846	35.764	499
Mar 27 2024	35.78	0.17	0.48%	35.758	35.78	35.644	633
Mar 26 2024	35.61	-0.03	-0.09%	35.638	35.652	35.61	430
Mar 25 2024	35.642	-0.01	-0.02%	35.74	35.74	35.612	1,362
Mar 22 2024	35.65	0.20	0.55%	35.588	35.69	35.588	1,025
Mar 21 2024	35.454	-0.04	-0.12%	35.448	35.512	35.448	389
Mar 20 2024	35.496	0.00	0.01%	35.524	35.524	35.496	717
Mar 19 2024	35.492	0.11	0.32%	35.48	35.516	35.364	2,691
Mar 18 2024	35.38	-0.05	-0.14%	35.486	35.486	35.38	772
Mar 15 2024	35.43	-0.03	-0.08%	35.464	35.47	35.43	958
Mar 14 2024	35.46	-0.12	-0.33%	35.492	35.572	35.46	12,099
Mar 13 2024	35.578	-0.13	-0.35%	35.57	35.604	35.57	1,768
Mar 12 2024	35.704	-0.01	-0.02%	35.746	35.746	35.704	433
Mar 11 2024	35.71	-0.04	-0.12%	35.776	35.776	35.71	5,521
Mar 08 2024	35.752	0.15	0.43%	35.71	35.762	35.71	1,321
Mar 07 2024	35.598	-0.05	-0.15%	35.716	35.728	35.598	9,678
Mar 06 2024	35.65	0.14	0.38%	35.68	35.68	35.524	1,731
Mar 05 2024	35.514	0.06	0.17%	35.508	35.582	35.508	706
Mar 04 2024	35.454	-0.04	-0.12%	35.418	35.572	35.418	976

Barclays Global Aggregat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions