S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Australia SSA Bonds UCITS ETF (XCS2)
Australia SSA Bonds UCITS ETF (XCS2) Historical

XCS2 Australia SSA Bonds UCITS ETF

141.66

0.67 (0.48%)

Last Updated: 09:23:51

Delayed by 15 minutes

XCS2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	140.99	0.23	0.16%	141.25	141.37	140.99	319
Jun 05 2024	140.76	-0.08	-0.06%	141.23	141.28	140.76	536
Jun 04 2024	140.84	-0.26	-0.18%	141.07	141.07	140.35	429
Jun 03 2024	141.10	0.95	0.68%	140.29	141.15	140.03	1,741
May 31 2024	140.15	-0.02	-0.01%	139.83	140.15	139.41	683
May 30 2024	140.17	1.08	0.78%	139.22	140.17	139.02	300
May 29 2024	139.09	-2.01	-1.42%	140.08	140.08	139.09	532
May 28 2024	141.10	0.49	0.35%	141.13	141.23	140.90	646
May 27 2024	140.61	0.51	0.36%	140.47	140.61	140.47	427
May 24 2024	140.10	-0.51	-0.36%	140.10	140.34	140.10	235
May 23 2024	140.61	-0.39	-0.28%	140.81	140.92	140.52	832
May 22 2024	141.00	-0.72	-0.51%	140.69	141.42	140.69	486
May 21 2024	141.72	0.14	0.10%	141.05	141.73	141.05	864
May 20 2024	141.58	0.22	0.16%	141.75	142.30	141.54	4,483
May 17 2024	141.36	-0.51	-0.36%	141.79	141.79	141.36	131
May 16 2024	141.87	1.60	1.14%	142.13	142.31	141.87	422
May 15 2024	140.27	-0.08	-0.06%	141.15	141.15	140.27	195
May 14 2024	140.35	-0.47	-0.33%	140.18	140.64	139.94	491
May 13 2024	140.82	0.24	0.17%	140.22	140.82	140.22	114
May 10 2024	140.58	0.95	0.68%	140.20	140.58	140.20	279
May 09 2024	139.63	-0.26	-0.19%	139.97	140.05	139.63	490
May 08 2024	139.89	-0.89	-0.63%	140.57	140.57	139.89	356
May 07 2024	140.78	0.27	0.19%	139.86	140.84	139.86	520
May 06 2024	140.51	0.14	0.10%	140.40	140.51	140.15	279
May 03 2024	140.37	1.75	1.26%	139.50	140.37	139.50	166
May 02 2024	138.62	0.25	0.18%	138.87	139.11	138.44	160
Apr 30 2024	138.37	-0.39	-0.28%	138.70	138.74	138.37	197
Apr 29 2024	138.76	1.10	0.80%	138.99	138.99	138.76	53
Apr 26 2024	137.66	0.51	0.37%	138.04	138.04	137.66	401
Apr 25 2024	137.15	-0.90	-0.65%	138.17	138.32	137.15	382
Apr 24 2024	138.05	-0.81	-0.58%	138.67	138.67	138.05	167
Apr 23 2024	138.86	0.79	0.57%	139.34	139.34	138.86	216
Apr 22 2024	138.07	-0.06	-0.04%	138.06	138.56	138.06	519
Apr 19 2024	138.13	-0.09	-0.07%	138.10	138.48	137.94	631
Apr 18 2024	138.22	0.77	0.56%	138.30	138.42	138.21	638
Apr 17 2024	137.45	-0.59	-0.43%	138.45	138.45	137.45	371
Apr 16 2024	138.04	-0.99	-0.71%	138.48	138.48	137.63	159
Apr 15 2024	139.03	-1.52	-1.08%	139.47	139.84	139.03	439
Apr 12 2024	140.55	1.15	0.82%	140.63	140.63	140.23	253
Apr 11 2024	139.40	-0.69	-0.49%	139.21	139.40	139.10	1,474
Apr 10 2024	140.09	-1.03	-0.73%	141.55	141.55	140.09	1,252
Apr 09 2024	141.12	1.21	0.86%	140.88	141.12	140.80	234
Apr 08 2024	139.91	-0.62	-0.44%	139.88	140.28	139.70	817
Apr 05 2024	140.53	0.02	0.01%	140.39	140.54	140.37	153
Apr 04 2024	140.51	0.99	0.71%	140.36	140.51	140.36	149
Apr 03 2024	139.52	0.22	0.16%	140.00	140.00	139.33	394
Apr 02 2024	139.30	-1.13	-0.80%	140.80	140.96	139.30	598
Mar 28 2024	140.43	-0.29	-0.21%	140.57	140.74	140.20	243
Mar 27 2024	140.72	0.64	0.46%	140.21	140.72	139.94	575
Mar 26 2024	140.08	0.10	0.07%	139.97	140.38	139.97	467
Mar 25 2024	139.98	-0.32	-0.23%	139.72	140.22	139.72	419
Mar 22 2024	140.30	0.12	0.09%	140.00	140.34	139.89	226
Mar 21 2024	140.18	0.86	0.62%	140.40	140.46	140.18	178
Mar 20 2024	139.32	0.06	0.04%	139.09	139.58	139.09	555
Mar 19 2024	139.26	0.35	0.25%	138.87	139.26	138.80	687
Mar 18 2024	138.91	0.35	0.25%	139.11	139.26	138.91	395
Mar 15 2024	138.56	-0.80	-0.57%	138.67	138.99	138.56	376
Mar 14 2024	139.36	-1.04	-0.74%	140.08	140.08	139.36	491
Mar 13 2024	140.40	-0.26	-0.18%	139.78	140.40	139.78	47
Mar 12 2024	140.66	0.32	0.23%	141.26	141.26	140.66	83
Mar 11 2024	140.34	-0.84	-0.59%	140.54	140.90	140.34	811

Australia SSA Bonds UCIT...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions