Xtrackers Msci World Minimum Volatility Ucits Etf 1c Historical Data - XDEB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732640100	43.99	-0.07	-0.15	44.09	44.09	43.905	683
1732553700	44.055	-0.22	-0.50	44.035	44.095	44.02	12172
1732294500	44.275	1.13	2.62	44.09	44.275	43.92	4835
1732208100	43.145	0.22	0.51	43.28	43.28	43.145	1038
1732121700	42.925	0.2	0.46	42.885	42.985	42.885	660
1732035300	42.73	-0.12	-0.28	42.9	42.96	42.7	14970
1731948900	42.85	-0.07	-0.15	42.835	42.85	42.74	1835
1731689700	42.915	-0.64	-1.46	42.925	43.09	42.915	8213
1731603300	43.55	0.27	0.61	43.415	43.55	43.415	1107
1731516900	43.285	0.06	0.14	43.095	43.305	43.04	12867
1731430500	43.225	-0.29	-0.66	43.325	43.405	43.225	2153
1731344100	43.51	0.73	1.71	43.325	43.565	43.31	4106
1731084900	42.78	0.19	0.45	42.655	42.78	42.655	484
1730998500	42.59	-0.02	-0.04	42.695	42.74	42.52	1389
1730912100	42.605	1.07	2.56	42.7	42.975	42.56	1950
1730825700	41.54	0.05	0.12	41.505	41.55	41.42	143
1730739300	41.49	-0.24	-0.56	41.41	41.52	41.41	236
1730480100	41.725	0.25	0.60	41.47	41.725	41.47	1402
1730393700	41.475	-0.36	-0.85	41.72	41.72	41.475	889
1730307300	41.83	-0.39	-0.91	42.075	42.075	41.82	1351
1730220900	42.215	0.04	0.08	42.215	42.215	42.215	153
1730134500	42.18	-0.03	-0.06	42.09	42.18	42.01	421
1729871700	42.205	-0.21	-0.48	42.325	42.325	42.205	584
1729785300	42.41	-0.03	-0.06	42.4	42.445	42.4	406
1729698900	42.435	0.14	0.33	42.505	42.52	42.435	889
1729612500	42.295	-0.41	-0.96	42.5	42.5	42.295	573
1729526100	42.705	-0.09	-0.20	42.79	42.79	42.705	608
1729266900	42.79	-0.1	-0.23	42.825	42.825	42.79	489
1729180500	42.89	0.48	1.14	42.635	42.895	42.635	265
1729094100	42.405	-0.21	-0.48	42.44	42.455	42.405	1628
1729007700	42.61	0.28	0.67	42.475	42.61	42.475	233
1728921300	42.325	0.54	1.28	42.135	42.34	42.115	950
1728662100	41.79	-0.11	-0.26	41.815	41.82	41.79	400
1728575700	41.9	0.24	0.58	41.925	41.925	41.9	612
1728489300	41.66	0.17	0.41	41.5	41.66	41.5	602
1728402900	41.49	0.05	0.11	41.17	41.49	41.17	2000
1728316500	41.445	-0.11	-0.25	41.57	41.625	41.445	503
1728057300	41.55	0.15	0.36	41.59	41.59	41.55	441
1727970900	41.4	-0.12	-0.28	41.38	41.4	41.38	282
1727884500	41.515	0.05	0.13	41.505	41.515	41.375	807
1727798100	41.46	0.23	0.55	41.445	41.56	41.445	1781
1727711700	41.235	0.05	0.11	41.165	41.235	41.165	348
1727452500	41.19	-0.11	-0.27	41.375	41.385	41.19	4399
1727366100	41.3	0.12	0.29	41.38	41.38	41.26	470
1727279700	41.18	-0.19	-0.46	41.145	41.18	41.145	49
1727193300	41.37	-0.06	-0.14	41.565	41.565	41.37	290
1727106900	41.43	0.2	0.47	41.285	41.43	41.285	1280
1726847700	41.235	-0.03	-0.06	41.135	41.235	41.135	83
1726761300	41.26	-0.06	-0.13	41.255	41.43	41.255	14687
1726674900	41.315	-0.33	-0.79	41.435	41.455	41.29	3822
1726588500	41.645	-0.08	-0.18	41.715	41.765	41.645	330
1726502100	41.72	0.2	0.49	41.56	41.72	41.56	171
1726242900	41.515	0.18	0.44	41.48	41.515	41.48	299
1726156500	41.335	0.23	0.56	41.635	41.635	41.285	490
1726070100	41.105	-0.44	-1.05	41.105	41.105	41.105	200
1725983700	41.54	0.12	0.29	41.41	41.595	41.41	1642
1725897300	41.42	0.34	0.82	41.205	41.44	41.205	2387
1725638100	41.085	-0.31	-0.74	41.095	41.1	41.08	4240
1725551700	41.39	-0.17	-0.41	41.59	41.61	41.39	4734
1725465300	41.56	-0.26	-0.62	41.61	41.62	41.525	1366
1725378900	41.82	0.2	0.47	41.765	41.82	41.685	3759
1725292500	41.625	0.13	0.33	41.58	41.72	41.58	2229
1725033300	41.49	-0.09	-0.20	41.54	41.54	41.49	366
1724946900	41.575	0.32	0.78	41.23	41.575	41.23	1231
1724860500	41.255	0.31	0.76	41.16	41.26	41.16	6178
1724774100	40.945	0.08	0.18	40.945	40.945	40.945	1223

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Xtrackers Msci World Minimum Volatility Ucits Etf 1c (XDEB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Xtrackers Msci World Minimum Volatility Ucits Etf 1c (XDEB) Historical

Xtrackers Msci World Minimum Volatility Ucits Etf 1c (XDEB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP