We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 39.175 | 0 | 0.00 | 39.175 | 39.175 | 39.175 | 0 |
| 1719503700 | 39.175 | 0.03 | 0.09 | 39.245 | 39.245 | 39.145 | 2085 |
| 1719417300 | 39.14 | -0.12 | -0.29 | 39.44 | 39.44 | 39.14 | 1271 |
| 1719330900 | 39.255 | 0 | 0.00 | 39.255 | 39.255 | 39.255 | 0 |
| 1719244500 | 39.255 | 0.57 | 1.46 | 39.255 | 39.255 | 39.255 | 1 |
| 1718985300 | 38.69 | -0.22 | -0.57 | 39.11 | 39.11 | 38.69 | 3574 |
| 1718898900 | 38.91 | 0.09 | 0.23 | 38.915 | 38.915 | 38.91 | 770 |
| 1718812500 | 38.82 | 0.24 | 0.62 | 38.83 | 38.84 | 38.81 | 1002 |
| 1718726100 | 38.58 | 0 | 0.00 | 38.58 | 38.58 | 38.58 | 0 |
| 1718639700 | 38.58 | -0.08 | -0.21 | 38.58 | 38.58 | 38.58 | 668 |
| 1718380500 | 38.66 | 0.29 | 0.77 | 38.595 | 38.66 | 38.55 | 1056 |
| 1718294100 | 38.365 | -0.42 | -1.07 | 38.365 | 38.365 | 38.365 | 343 |
| 1718207700 | 38.78 | -0.05 | -0.12 | 38.78 | 38.78 | 38.78 | 280 |
| 1718121300 | 38.825 | 0 | 0.00 | 38.825 | 38.825 | 38.825 | 0 |
| 1718034900 | 38.825 | 0.04 | 0.10 | 38.825 | 38.825 | 38.825 | 540 |
| 1717775700 | 38.785 | 0.17 | 0.44 | 38.545 | 38.785 | 38.54 | 637 |
| 1717689300 | 38.615 | 0.15 | 0.39 | 38.615 | 38.615 | 38.615 | 1437 |
| 1717602900 | 38.465 | 0 | 0.00 | 38.465 | 38.465 | 38.465 | 0 |
| 1717516500 | 38.465 | 0.13 | 0.33 | 38.465 | 38.465 | 38.465 | 487 |
| 1717430100 | 38.34 | 0.35 | 0.91 | 38.48 | 38.515 | 38.34 | 3998 |
| 1717170900 | 37.995 | 0.1 | 0.28 | 37.995 | 37.995 | 37.995 | 210 |
| 1717084500 | 37.89 | -0.06 | -0.14 | 37.9 | 37.9 | 37.89 | 557 |
| 1716998100 | 37.945 | -0.47 | -1.21 | 37.975 | 37.975 | 37.945 | 440 |
| 1716911700 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1716825300 | 38.41 | -0.08 | -0.19 | 38.41 | 38.41 | 38.41 | 13 |
| 1716566100 | 38.485 | -0.24 | -0.62 | 38.45 | 38.485 | 38.45 | 2017 |
| 1716479700 | 38.725 | 0 | 0.00 | 38.725 | 38.725 | 38.725 | 0 |
| 1716393300 | 38.725 | -0.05 | -0.13 | 38.725 | 38.725 | 38.725 | 11 |
| 1716306900 | 38.775 | -0.08 | -0.21 | 38.745 | 38.775 | 38.745 | 194 |
| 1716220500 | 38.855 | 0.11 | 0.28 | 38.865 | 38.865 | 38.855 | 664 |
| 1715961300 | 38.745 | 0.09 | 0.23 | 38.745 | 38.745 | 38.745 | 55 |
| 1715874900 | 38.655 | 0.02 | 0.05 | 38.655 | 38.655 | 38.655 | 274 |
| 1715788500 | 38.635 | -0.13 | -0.32 | 38.595 | 38.635 | 38.595 | 1966 |
| 1715702100 | 38.76 | 0 | 0.00 | 38.76 | 38.76 | 38.76 | 0 |
| 1715615700 | 38.76 | -0.07 | -0.17 | 38.825 | 38.825 | 38.76 | 1096 |
| 1715356500 | 38.825 | 0.44 | 1.15 | 38.755 | 38.825 | 38.755 | 2600 |
| 1715270100 | 38.385 | 0 | 0.00 | 38.385 | 38.385 | 38.385 | 0 |
| 1715183700 | 38.385 | 0 | 0.00 | 38.385 | 38.385 | 38.385 | 0 |
| 1715097300 | 38.385 | 0.16 | 0.43 | 38.215 | 38.385 | 38.215 | 443 |
| 1715010900 | 38.22 | 0.13 | 0.33 | 38.22 | 38.22 | 38.22 | 242 |
| 1714751700 | 38.095 | -0.08 | -0.20 | 38.195 | 38.195 | 38.095 | 2012 |
| 1714665300 | 38.17 | -0.12 | -0.30 | 38.14 | 38.17 | 38.11 | 1754 |
| 1714492500 | 38.285 | 0 | 0.00 | 38.285 | 38.285 | 38.285 | 0 |
| 1714406100 | 38.285 | -0.06 | -0.16 | 38.275 | 38.285 | 38.24 | 994 |
| 1714146900 | 38.345 | 0.25 | 0.67 | 38.245 | 38.345 | 38.245 | 1391 |
| 1714060500 | 38.09 | -0.35 | -0.90 | 38.09 | 38.09 | 38.09 | 1516 |
| 1713974100 | 38.435 | -0.19 | -0.48 | 38.55 | 38.55 | 38.435 | 925 |
| 1713887700 | 38.62 | 0.52 | 1.35 | 38.52 | 38.62 | 38.52 | 1140 |
| 1713801300 | 38.105 | 0 | 0.00 | 38.105 | 38.105 | 38.105 | 0 |
| 1713542100 | 38.105 | 0.11 | 0.30 | 38.12 | 38.12 | 38.105 | 560 |
| 1713455700 | 37.99 | -0.03 | -0.08 | 37.99 | 37.99 | 37.99 | 49 |
| 1713369300 | 38.02 | -0.03 | -0.07 | 37.995 | 38.02 | 37.99 | 726 |
| 1713282900 | 38.045 | -0.2 | -0.52 | 38.045 | 38.045 | 38.045 | 421 |
| 1713196500 | 38.245 | -0.2 | -0.51 | 38.265 | 38.505 | 38.245 | 1655 |
| 1712937300 | 38.44 | 0.22 | 0.59 | 38.48 | 38.48 | 38.44 | 630 |
| 1712850900 | 38.215 | 0.13 | 0.34 | 38.345 | 38.41 | 38.215 | 1033 |
| 1712764500 | 38.085 | 0 | 0.00 | 38.085 | 38.085 | 38.085 | 0 |
| 1712678100 | 38.085 | -0.26 | -0.68 | 38.22 | 38.28 | 38.08 | 2247 |
| 1712591700 | 38.345 | 0.06 | 0.17 | 38.335 | 38.345 | 38.335 | 99 |
| 1712332500 | 38.28 | -0.3 | -0.78 | 38.3 | 38.3 | 38.28 | 166 |
| 1712246100 | 38.58 | -0.06 | -0.16 | 38.495 | 38.58 | 38.49 | 761 |
| 1712159700 | 38.64 | -0.37 | -0.95 | 38.79 | 38.825 | 38.64 | 10517 |
| 1712073300 | 39.01 | 0.04 | 0.12 | 39.225 | 39.225 | 39.01 | 385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
