ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.92
0.52%
US Tech 100
21,510.00
-0.07%
S&P 500
6,112.54
-0.03%
US Dollar vs CAD
1.41894
0.02%
Bitcoin
93,853.80
-2.01%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Amego Capital Corp (MEGO.P) Share Price

Amego Capital Corp

Amego Capital Corp (MEGO.P)

TSXV
0.205
0.00
( 0.00% )
Updated: 06:30:07
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.205
Bid
0.065
Ask
0.315
Volume
-
0.00 Day's Range 0.00
0.205 52 Week Range 0.25
Market Cap
1.146M
Previous Close
0.205
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
5,591,000
Dividend Yield
-
PE Ratio
-21.51
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-52k

About Amego Capital Corp

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Headquarters
Vancouver, British Columbia, Can
Founded
-
Amego Capital Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker MEGO.P. The last closing price for Amego Capital was $0.21. Over the last year, Amego Capital shares have traded in a share price range of $ 0.205 to $ 0.25.

Amego Capital currently has 5,591,000 shares outstanding. The market capitalization of Amego Capital is $1.15 million. Amego Capital has a price to earnings ratio (PE ratio) of -21.51.

Ask ADVFN Intelligence (AI)

MEGO.P Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.2050.2050.20500CS
4000.2050.2050.20500CS
12000.2050.2050.20500CS
26-0.015-6.818181818180.220.250.2055850.20672414CS
52-0.015-6.818181818180.220.250.2054930.20837599CS
1560.0052.50.20.3350.27410.22502929CS
2600.0052.50.20.3350.27410.22502929CS

MEGO.P - Frequently Asked Questions (FAQ)

What is the current Amego Capital share price?
The current share price of Amego Capital is $ 0.205
How many Amego Capital shares are in issue?
Amego Capital has 5,591,000 shares in issue
What is the market cap of Amego Capital?
The market capitalisation of Amego Capital is CAD 1.15M
What is the 1 year trading range for Amego Capital share price?
Amego Capital has traded in the range of $ 0.205 to $ 0.25 during the past year
What is the PE ratio of Amego Capital?
The price to earnings ratio of Amego Capital is -21.51
What is the reporting currency for Amego Capital?
Amego Capital reports financial results in CAD
What is the latest annual profit for Amego Capital?
The latest annual profit of Amego Capital is CAD -52k
What is the registered address of Amego Capital?
The registered address for Amego Capital is SUITE 1500 - 1055 WEST GEORGIA STREET, VANCOUVER, BRITISH COLUMBIA, V6E 4N7
Which industry sector does Amego Capital operate in?
Amego Capital operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GBUGabriel Resources Ltd
$ 0.06
(500.00%)
14.96k
MMNMonarca Minerals Inc
$ 0.01
(100.00%)
79.86k
PORPortofino Resources Inc
$ 0.01
(100.00%)
36k
SOP.HSoperior Fertilizer Corp
$ 0.01
(100.00%)
50k
AKH.HAlaska Hydro Corporation
$ 0.03
(100.00%)
3k
CANDCandelaria Mining Corp
$ 0.005
(-50.00%)
164k
MACThemac Resources Group Ltd
$ 0.07
(-50.00%)
24.6k
ENEVEnerev5 Metals Inc
$ 0.005
(-50.00%)
26.91k
TNO.HTerreno Resources Corp
$ 0.015
(-40.00%)
38k
AMKAmerican Creek Resources Ltd
$ 0.13
(-39.53%)
2.41M
VXTRVoxtur Analytics Corp
$ 0.04
(0.00%)
5.1M
SIESienna Resources Inc
$ 0.04
(33.33%)
5.05M
AFMAlphamin Resources Corp
$ 0.79
(-8.14%)
3.96M
GXUGoviEx Uranium Inc
$ 0.04
(0.00%)
3.8M
AMKAmerican Creek Resources Ltd
$ 0.13
(-39.53%)
2.41M

Discussion

View Full Feed
TheDane TheDane 1 minute ago
Stay tuned for the low pole reversal. Cycles are short.
IONQ
Starlost Starlost 2 minutes ago
And that is why mindless pumper clowns end up losing everything because they hold on for unrealistic gains.
HMBL
gdog gdog 2 minutes ago
1-18 B COP $96.08
Ecomike Ecomike 2 minutes ago
The other galectin inhibitor drug stock, GALT released awesome news today on their Liver MASH trials, that will spill over into folks finally getting what $BIXT has, because $BIXT has a perfect trial already for N1H1 Covid, proof of their AI perfected antiviral, and is expanding into the Cancer trea
BIXT GALT
J2003 J2003 2 minutes ago
Let’s break 0.2 today!!!!!
CNSP
koolmc koolmc 2 minutes ago
lol up 40 percent is good
ADTX
jbsliverer jbsliverer 2 minutes ago
Traitor trump surrendering America and democracy to Putin, a thousand word picture that will test the time in history.

https://bsky.app/profile/newseye.bsky.social/post/3lihuq7g5jc2m


.
flipper44 flipper44 2 minutes ago
That would be helpful.
NWBO
gdog gdog 3 minutes ago
1-18 B A $134.555
BGCapital BGCapital 3 minutes ago
🔥 AIBT BNCM CAFI RITE IQST ONAR
AIBT CAFI IQST
surfkast surfkast 3 minutes ago
Thanks.
jpike jpike 3 minutes ago
Rodney Dangerfield getting some respect! Funds got the price down to what they wanted and now they will get a larger percentage profit than the mag 7 in the next 4 or 5 months.
PAYS
J2003 J2003 3 minutes ago
Agreed! It’s time to rip today and tomorrow!!!!
CNSP
gdog gdog 3 minutes ago
1-18 B PEP $142.39
Jrod301 Jrod301 3 minutes ago
They know nothing about Gaming. Just like the other Hen who was the worst President. Should have RM when it was a clean sell. I'm guessing Hunter got millions of shares of GMER.
GMER
DocLee DocLee 3 minutes ago
Hi FeMike, For a long time I have accepted that NWBO are playing an unorthodox game with respect to information sharing and I have accepted that this is because of the way that those who are inimical to NWBO (such as Adam Feuerastein) twist, lie about and distort any information which management pu
NWBO
fwb fwb 4 minutes ago
I read somewhere that PLTR....
Could hit $175.00 by the NEXT ER...
then explode to over $200.00 soon after.
This is Kind of like what happen when PLTR was trading in the 80's....
Will history repeat itself?
PLTR
BGCapital BGCapital 4 minutes ago
🔥 AIBT BNCM CAFI RITE IQST ONAR
AIBT CAFI IQST
THall THall 4 minutes ago
Just wondering, how does it feel looking at your portfolio being down 99% on a stock you paid .0001 of a penny per share? I suggest you load more at these low low prices. The next step for KEGS is giving away the shares for free. LMAO
KEGS
DrHigh DrHigh 4 minutes ago
I believe they will continue to follow the standard accelerated requirements which would give them a better chance of uplisting.
NWBO
1984ISHERE 1984ISHERE 4 minutes ago
A watched kettle never boils
Maybe you will be happily surprised one day

MONI
sab63090 sab63090 5 minutes ago
Crescentmotor
I have difficulty in following the words and science that he presented, but I understand what you write! I have noticed that especially recently Missling has emphasized the words "early Alzheimer's Disease"....and his presentations now focus on early treatment.
AVXL
BGCapital BGCapital 5 minutes ago
For this week: AIBT BCNM CAFI RITE IQST ONAR
AIBT CAFI IQST
BGCapital BGCapital 6 minutes ago
For this week: AIBT BCNM CAFI RITE IQST ONAR
AIBT CAFI IQST
ITYS ITYS 6 minutes ago
I don't believe it was a hard 12th day feb they announce the diaper trials?? This isn't like taking a car for a test drive. This is a huge Chinese manufacturing company probably doing a ton of other product R&D and our MGON is in the midst of having these new and improved diapers put now to live hum
MGON

Your Recent History

TSXV
MEGO.P
Amego Capital
NASDAQ
UPC
Universe Pharmaceuticals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads