Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers Jpx-nikkei 400 Ucits Etf 1d | XDNY | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.09 | 10:32:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.09 |
XDNY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 15.09 | 0.02 | 0.11% | 15.098 | 15.098 | 15.09 | 1,480 |
| May 15 2024 | 15.074 | 0.13 | 0.86% | 14.996 | 15.074 | 14.996 | 6,405 |
| May 14 2024 | 14.946 | -0.01 | -0.05% | 14.962 | 14.978 | 14.942 | 2,655 |
| May 13 2024 | 14.954 | -0.06 | -0.43% | 14.954 | 14.954 | 14.954 | 60 |
| May 10 2024 | 15.018 | 0.00 | 0.00% | 15.018 | 15.018 | 15.018 | 0 |
| May 09 2024 | 15.018 | 0.00 | 0.00% | 15.018 | 15.018 | 15.018 | 0 |
| May 08 2024 | 15.018 | -0.14 | -0.91% | 15.032 | 15.032 | 15.018 | 332 |
| May 07 2024 | 15.156 | 0.00 | 0.00% | 15.156 | 15.156 | 15.156 | 0 |
| May 06 2024 | 15.156 | 0.00 | 0.00% | 15.156 | 15.156 | 15.156 | 0 |
| May 03 2024 | 15.156 | 0.00 | 0.00% | 15.156 | 15.156 | 15.156 | 0 |
| May 02 2024 | 15.156 | 0.00 | 0.00% | 15.156 | 15.156 | 15.156 | 0 |
| Apr 30 2024 | 15.156 | 0.06 | 0.42% | 15.156 | 15.156 | 15.156 | 7,076 |
| Apr 29 2024 | 15.092 | 0.37 | 2.50% | 15.126 | 15.126 | 15.092 | 1,480 |
| Apr 26 2024 | 14.724 | 0.00 | 0.00% | 14.724 | 14.724 | 14.724 | 0 |
| Apr 25 2024 | 14.724 | -0.36 | -2.36% | 14.926 | 14.928 | 14.686 | 3,585 |
| Apr 24 2024 | 15.08 | 0.15 | 1.02% | 15.128 | 15.138 | 15.08 | 1,343 |
| Apr 23 2024 | 14.928 | 0.00 | 0.00% | 14.928 | 14.928 | 14.928 | 0 |
| Apr 22 2024 | 14.928 | 0.04 | 0.27% | 14.928 | 14.928 | 14.928 | 740 |
| Apr 19 2024 | 14.888 | -0.17 | -1.13% | 14.84 | 14.888 | 14.84 | 747 |
| Apr 18 2024 | 15.058 | 0.00 | 0.00% | 15.058 | 15.058 | 15.058 | 0 |
| Apr 17 2024 | 15.058 | -0.16 | -1.06% | 15.058 | 15.058 | 15.058 | 597 |
