ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Xtrackers Jpx-nikkei 400 Ucits Etf 1d

Xtrackers Jpx-nikkei 400 Ucits Etf 1d (XDNY)

15.618
0.138
(0.89%)
Closed January 01 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
15.618
Bid
15.486
Ask
15.674
Volume
669
15.618 Day's Range 15.618
0.00 52 Week Range 0.00
Previous Close
15.48
Open
15.618
Last Trade
669
@
15.618
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XDNY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.02
(33.33%)
168.34k
NCFNorthcliff Resources Ltd
$ 0.025
(25.00%)
240k
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
1.02M
LCFSTidewater Renewables Ltd
$ 0.84
(21.74%)
55k
GMTNGold Mountain Mining Corp
$ 0.03
(20.00%)
15.07k
ELEFSilver Elephant Mining Corp
$ 0.19
(-48.65%)
629.4k
HFPC.UHelios Fairfax Partners Corporation
US$ 2.01
(-22.69%)
277.17k
ASNDAscendant Resources Inc
$ 0.04
(-11.11%)
97k
ALYAAlithya Group Inc
$ 1.48
(-9.20%)
88.28k
SFDNXT Energy Solutions Inc
$ 0.155
(-8.82%)
5.69k
TRPTC Energy Corporation
$ 66.97
(-0.09%)
15.88M
TDToronto Dominion Bank
$ 76.54
(0.41%)
5.97M
CNQCanadian Natural Resources Ltd
$ 44.44
(2.33%)
4.92M
POWPower Corp of Canada
$ 44.84
(-0.91%)
4.66M
BNSBank of Nova Scotia
$ 77.20
(-0.28%)
4.32M

Discussion

View Full Feed
Mr. Dragon Mr. Dragon 2 minutes ago
Watch for another 33% drop tomorrow after your buddy Henry Dack is done dumping on you. 😅
PHIL
Vexari Vexari 3 minutes ago
Why would that be?
Complete horse hockey..
PFE
MisteraVA MisteraVA 4 minutes ago
Why?
TMMI
alphapuppy alphapuppy 4 minutes ago
Never ever ever ever put a market order for this security.

Whenever I go to buy, and I want to fill, I put my limit order a little bit above the current ask. That helps avoid some of these sort of things that seems to always happen.
NWBO
MartinLutherKing MartinLutherKing 4 minutes ago
And way undervalued
KEY DATA
52 WEEK RANGE
3.2100 - 236.9400
MARKET CAP
$2.35M
SHARES OUTSTANDING
696.25K
PUBLIC FLOAT
RNAZ
solidgold solidgold 4 minutes ago
Have a very GOLDEN and HAPPY NEW YEAR 2025 $NBRI$ shareholders!
Solidgold
NBRI
dewophile dewophile 5 minutes ago
Your fall 2023 post aged well but I still disagree with the logic at the time bc it leaned on the 200 debt which I still maintain is an accounting artifact.
I agree this year something has to give either a deal or restructure as an immunology company with lower burn. They shouldn’t move RSV
ENTA
Jim Beem Jim Beem 5 minutes ago
my opinion is in 10yrs we'll finally be above.001! And in 20yrs maybe hit a penny! No worries, we can all wait! It's going to be a fun ride here!
ASII
urge2surge urge2surge 7 minutes ago
You'll bag generational wealth. Envious here. Good for you!
Cash and assets easily over .10
Crazy undervalued here.
FDCT
al44 al44 8 minutes ago
Welcome to the New Normal

By Mark C. Ross

Perhaps the real message of last November’s election is not that Donald Trump won, but that woke progressivism lost. After all, though Trump has flaws, he at least lives in the real world and not in some ideological fantasy. It
lovethatgreen lovethatgreen 8 minutes ago
MONI
MONI
weedtrader420 weedtrader420 9 minutes ago
XRP $1000 TARGET ☝️🤑☝️ Ten Years After - I’d Love to Change the World
XRPUSD
Konaploinks Konaploinks 10 minutes ago
If that doesn’t sound like 744/629 I’ll eat your hat. I always knew it was more than changing parts of web pages without disturbing the rest and starting over. But will we ever get paid?
theorysuit theorysuit 11 minutes ago
yall still pumping the UCLA trials....nwbo doesn't even pump those because they can't because a biologic is about the process and it is UCLAs. And in what way can NWBO use this UCLA data? To design their own trial? SMFH at this absolute garbage company. All noise that ends when MHRA asks for a
NWBO
HGilS HGilS 11 minutes ago
Or maybe double down and add Vyvanse to the shopping list
ELTP
al44 al44 13 minutes ago
The Stakes in the F Train Tragedy

By Charlton Allen


The crisis in New York serves as a cautionary tale for the nation. When federal leaders abdicate their responsibilities and local officials double down on ideological policies, the result is chaos that spreads
TheHound TheHound 13 minutes ago
Solid single candle sprint to the top of the channel. Lots of $ pushing this ticker. Liquidity grab incoming.
XRPUSD
Brodey79 Brodey79 13 minutes ago
I paid for lots of them though. Some back in 2021 I think around .07 and last year at this time I think was around .03-.04. Average is about .017 now. At 32 million float I’m over 8.5 % of them now. I don’t plan on selling any for a while. I’m sure after a year of silence there’s gonna be lots of re
FDCT
stockinspector stockinspector 14 minutes ago
Your word means very little to me, proof will be necessary!
Ken is on the cutting edge here, sorry if you don't understand that.
I'm not concerned if you buy in or not.
WDLF
DAR53 DAR53 14 minutes ago
CaptBeer, thanks for the confirmation/clarification.
Happy New Year and good luck on your new resolution of bike mileage.
AMRN
RockyTen RockyTen 14 minutes ago
Good morning GT. So you want "a" link? I put forth decades long study and understanding. It took me about ten years of study to find this information. I am sorry, I want to take the time to put ten years of understanding into one single link but you are asking the impossible. If I were you I would r
XRPUSD
janetcanada janetcanada 15 minutes ago
🙈GRST *** There is no Worse Blind man than the one who doesn’t want to see.

🙉***There is no Worse Deaf man than the one who doesn’t want to hear.

🐵*** And there is no Worse Madman than the one who does
GRST
Victa Victa 15 minutes ago
I have waited until the last day of the year to make this posting on BANT. Click on the Link Below. For all you financial geniuses, take a good look at what you invested in. The numbers are staggering. This is the only company I have ran across in the OTC Market with such numbers, and doing this leg
BANT
AugustaFriends AugustaFriends 15 minutes ago
$APLT could be next $ONCO type of runner 400% to 500%
APLT ONCO
weedtrader420 weedtrader420 15 minutes ago
Oh Happy Day XRP XLM ☝️🤑☝️
XRPUSD

Your Recent History

Delayed Upgrade Clock