We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 9.6 | 0.07 | 0.75 | 9.599 | 9.601 | 9.592 | 77 |
| 1722009300 | 9.529 | 0.07 | 0.73 | 9.515 | 9.534 | 9.5 | 924 |
| 1721922900 | 9.46 | -0.12 | -1.22 | 9.536 | 9.536 | 9.46 | 4593 |
| 1721836500 | 9.577 | -0.17 | -1.72 | 9.662 | 9.676 | 9.571 | 407 |
| 1721750100 | 9.7449999 | 0.08 | 0.79 | 9.69 | 9.755 | 9.688 | 937 |
| 1721663700 | 9.669 | 0.04 | 0.40 | 9.6329999 | 9.678 | 9.6329999 | 1374 |
| 1721404500 | 9.63 | -0.07 | -0.72 | 9.664 | 9.6809999 | 9.63 | 624 |
| 1721318100 | 9.7 | -0.02 | -0.24 | 9.725 | 9.748 | 9.7 | 14035 |
| 1721231700 | 9.723 | -0.15 | -1.49 | 9.826 | 9.826 | 9.723 | 3146 |
| 1721145300 | 9.8699999 | 0.01 | 0.12 | 9.829 | 9.872 | 9.8 | 35912 |
| 1721058900 | 9.858 | 0.1 | 1.01 | 9.82 | 9.858 | 9.81 | 9847 |
| 1720799700 | 9.759 | -0.02 | -0.21 | 9.771 | 9.771 | 9.749 | 2967 |
| 1720713300 | 9.78 | -0.04 | -0.38 | 9.8699999 | 9.8699999 | 9.78 | 11137 |
| 1720626900 | 9.817 | 0.02 | 0.17 | 9.792 | 9.817 | 9.7899999 | 11276 |
| 1720540500 | 9.8 | 0.04 | 0.41 | 9.783 | 9.808 | 9.783 | 1839 |
| 1720454100 | 9.76 | 0.02 | 0.24 | 9.748 | 9.779 | 9.747 | 275 |
| 1720194900 | 9.737 | 0.02 | 0.19 | 9.7289999 | 9.737 | 9.705 | 3779 |
| 1720108500 | 9.719 | 0.02 | 0.16 | 9.735 | 9.743 | 9.719 | 912 |
| 1720022100 | 9.703 | 0.02 | 0.21 | 9.717 | 9.7289999 | 9.6969999 | 1186 |
| 1719935700 | 9.683 | 0.03 | 0.27 | 9.664 | 9.688 | 9.644 | 3220 |
| 1719849300 | 9.657 | -0.13 | -1.36 | 9.663 | 9.693 | 9.645 | 5134 |
| 1719590100 | 9.7899999 | 0.09 | 0.94 | 9.756 | 9.7899999 | 9.755 | 1817 |
| 1719503700 | 9.699 | -0.03 | -0.30 | 9.706 | 9.7129999 | 9.699 | 1338 |
| 1719417300 | 9.728 | 0.04 | 0.40 | 9.73 | 9.73 | 9.728 | 5102 |
| 1719330900 | 9.689 | -0 | -0.02 | 9.641 | 9.689 | 9.641 | 1252 |
| 1719244500 | 9.691 | -0.03 | -0.26 | 9.7 | 9.7 | 9.655 | 20509 |
| 1718985300 | 9.716 | -0 | -0.04 | 9.716 | 9.724 | 9.7129999 | 1471 |
| 1718898900 | 9.72 | 0.02 | 0.20 | 9.736 | 9.7609999 | 9.72 | 953 |
| 1718812500 | 9.701 | 0.01 | 0.10 | 9.712 | 9.712 | 9.701 | 222 |
| 1718726100 | 9.691 | 0.08 | 0.87 | 9.687 | 9.699 | 9.682 | 716 |
| 1718639700 | 9.607 | -0.02 | -0.24 | 9.635 | 9.635 | 9.607 | 1927 |
| 1718380500 | 9.63 | 0.09 | 0.93 | 9.6199999 | 9.63 | 9.596 | 289 |
| 1718294100 | 9.541 | 0.03 | 0.28 | 9.536 | 9.562 | 9.525 | 1353 |
| 1718207700 | 9.514 | 0.07 | 0.79 | 9.499 | 9.521 | 9.499 | 1410 |
| 1718121300 | 9.439 | 0.05 | 0.51 | 9.449 | 9.45 | 9.439 | 745 |
| 1718034900 | 9.391 | 0 | 0.00 | 9.391 | 9.391 | 9.391 | 0 |
| 1717775700 | 9.391 | 0.06 | 0.61 | 9.339 | 9.4149999 | 9.32 | 2773 |
| 1717689300 | 9.334 | 0.03 | 0.37 | 9.35 | 9.352 | 9.331 | 2184 |
| 1717602900 | 9.3 | 0.12 | 1.29 | 9.228 | 9.3 | 9.228 | 1027 |
| 1717516500 | 9.182 | -0.07 | -0.80 | 9.169 | 9.201 | 9.163 | 1039 |
| 1717430100 | 9.256 | 0.16 | 1.71 | 9.256 | 9.26 | 9.2449999 | 1614 |
| 1717170900 | 9.1 | -0.09 | -0.97 | 9.1649999 | 9.1649999 | 9.1 | 3080 |
| 1717084500 | 9.189 | -0.02 | -0.23 | 9.204 | 9.209 | 9.189 | 419 |
| 1716998100 | 9.21 | -0.04 | -0.43 | 9.242 | 9.242 | 9.21 | 1606 |
| 1716911700 | 9.25 | -0.03 | -0.28 | 9.264 | 9.264 | 9.25 | 74 |
| 1716825300 | 9.276 | 0.01 | 0.14 | 9.271 | 9.276 | 9.259 | 181 |
| 1716566100 | 9.263 | -0.07 | -0.75 | 9.2449999 | 9.263 | 9.239 | 779 |
| 1716479700 | 9.333 | 0.02 | 0.21 | 9.349 | 9.349 | 9.331 | 111 |
| 1716393300 | 9.313 | 0.03 | 0.30 | 9.291 | 9.313 | 9.287 | 324 |
| 1716306900 | 9.285 | -0 | -0.02 | 9.2739999 | 9.285 | 9.255 | 5242 |
| 1716220500 | 9.287 | 0.04 | 0.41 | 9.256 | 9.287 | 9.256 | 1367 |
| 1715961300 | 9.249 | -0.02 | -0.19 | 9.253 | 9.264 | 9.2449999 | 742 |
| 1715874900 | 9.267 | 0.09 | 1.00 | 9.266 | 9.272 | 9.264 | 3228 |
| 1715788500 | 9.175 | -0.02 | -0.18 | 9.176 | 9.194 | 9.175 | 2085 |
| 1715702100 | 9.192 | 0 | 0.00 | 9.192 | 9.192 | 9.192 | 0 |
| 1715615700 | 9.192 | 0.01 | 0.07 | 9.195 | 9.198 | 9.189 | 482 |
| 1715356500 | 9.186 | 0.04 | 0.48 | 9.188 | 9.195 | 9.186 | 264 |
| 1715270100 | 9.142 | 0 | 0.03 | 9.138 | 9.151 | 9.138 | 14955 |
| 1715183700 | 9.139 | 0.02 | 0.18 | 9.15 | 9.156 | 9.123 | 381 |
| 1715097300 | 9.123 | 0.06 | 0.63 | 9.109 | 9.123 | 9.109 | 302 |
| 1715010900 | 9.066 | 0.11 | 1.22 | 9.039 | 9.066 | 9.039 | 1192 |
| 1714751700 | 8.957 | 0.03 | 0.28 | 8.965 | 8.965 | 8.949 | 1053 |
| 1714665300 | 8.932 | -0.09 | -1.00 | 8.913 | 8.9469999 | 8.913 | 13421 |
| 1714492500 | 9.022 | -0.03 | -0.34 | 9.048 | 9.049 | 9.015 | 765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
