ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
11.624
-0.027
(-0.23%)
Closed February 21 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
11.624
Bid
11.618
Ask
11.626
Volume
1,280
11.599 Day's Range 11.71
0.00 52 Week Range 0.00
Previous Close
11.651
Open
11.686
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 14,944
VWAP
11.675

XDPU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCMData Communications Management Corp
$ 2.19
(15.87%)
750.85k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
296k
EAGREast Side Games Group Inc
$ 0.49
(13.95%)
73.5k
AMMAlmaden Minerals Ltd New
$ 0.13
(13.04%)
30.43k
LSPKLifeSpeak Inc
$ 0.38
(11.76%)
8k
SMCSulliden Mining Capital Inc
$ 0.01
(-33.33%)
80k
APLIAppili Therapeutics Inc
$ 0.03
(-25.00%)
52.8k
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M
DII.ADorel Industries Inc
$ 4.25
(-19.05%)
100
EXROExro Technologies Inc
$ 0.08
(-15.79%)
1.15M
ENBEnbridge Inc
$ 59.42
(-0.07%)
10.8M
CVECenovus Energy Inc
$ 20.75
(-4.16%)
9.05M
MFCManulife Financial Corporation
$ 43.23
(-4.23%)
6.56M
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M
KKinross Gold Corporation
$ 15.61
(-4.64%)
5.61M

Discussion

View Full Feed
3antar 3antar 4 minutes ago
Can you explain what receivership are you talking about?  Ending? I can't follow you statement 
FNMA
Risk Risk 4 minutes ago
What's happening here Bro, any news?
NPHC
bbotcs bbotcs 5 minutes ago
al44: All of this malfeasance is being laid bare. This is great. Lee Zeldin is doing a great job in only one month.
Gary Ray Gary Ray 5 minutes ago
Agreed! I think it's a sign. About time to sell and move on.
Not a bad move from the scooping at $4-$7 range 🙏 
GRRR
Drugdoctor Drugdoctor 5 minutes ago
re"when you post information that you know isn't true." Well you better stop it then before you get the knock on your door!
GVSI
Doc logic Doc logic 6 minutes ago
martyDg,

Just a guess but I suspect that the Czech process crosses into patent protected areas and is too close to how L is made to not be legally challenged so safer to just get proper approval or licensing for testing and get permission to call it murcidencel before being potential
NWBO
fuagf fuagf 6 minutes ago
That's right Google Maps didn't have to toady, they said it was policy, that makes it even more pathetic that they were the first.

Trump apparently is a heavy McKinley fan:

Is Donald Trump a William McKinley or an Andrew Jackson?
[...]
This time around, w
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Thanks! Nice way to end off the reading today!
layton layton 6 minutes ago
OTC just plain nasty!
KYNC
PEACHMAN PEACHMAN 6 minutes ago
I am just a shareholder at IFUS that has always said IFUS is a legitimate company that is building distribution locally, nationally, and internationally...The potential Joint Venture in India was always very real because of the amount of bagasse and Cattle in India.


The most r
IFUS
Techroemancer Techroemancer 6 minutes ago
I'm still allowed to buy. Just not "much" lmao. "Much" is relative to the perspective of the individual in this case. I could just file the 13G but I don't know the full details of that and what I'd be able to do with my position thereafter.

I wired $600, That's not gonna push me over
MGON
al44 al44 6 minutes ago
Get all of them-

https://media.gettr.com/group4/getter/2025/02/21/01/4279b850-7dc5-5fa6-e7e8-6180286b7e4a/1d29b3b2e548978574376001f0d9c93d_768x0.jpg
Pnypnchr Pnypnchr 7 minutes ago
Yep number one profitable player!
Read em and weep real s_____$

Value_Investor Value_Investor 7 minutes ago
WARNING to all here! This Pos Scam has Very Risky "Limited-Information"-tier Toxic label/sign which can easily lead to Upcoming De-Listing for ZICX to notorious Expert-market !

Why a Very Negative Financial And 13B shares Giant OS & AS Plus ENDLESS Super-Heavy Rapid Diluting Fr
VTXB ZICX
johnydollar johnydollar 7 minutes ago
Yes ,wow........

The tides are changing.......

Sermon the big whales 🐋... nnn

😆 🤣 😂 😹 😆 🤣 😂 😹 😆
DBMM
crowin crowin 8 minutes ago
Nearly 200 Venezuelan illegal immigrants detained at Guantánamo Bay, Cuba, were shipped back home this week in multiple flights after the South American nation expressed its willingness to accept its citizens

Trump the negotiator for Americans made that happen!
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
At this point, how could he possibly make things worse?!
Mk1969 Mk1969 8 minutes ago
100 percent of the new information about “V” that has been posted here and on TPP's forum is coming from me. I speak to Bruce 3 times a day. I can honestly tell you that he works 16 hours a day, 7 days a week, minus football and soccer.

In the past, I have shared that information co
northam43 northam43 8 minutes ago
Report #3 SPX Cycles Buy/Sell Monthly Transactions:

https://investorshub.advfn.com/uimage/uploads/2025/2/21/mwudg3_BuySellTrans.PNG
DruidJungle53 DruidJungle53 9 minutes ago
There is no communication, no audit, and absolutely no transparency.
SFIO
janice shell janice shell 10 minutes ago
Thought so!
SuperLogisticsMan SuperLogisticsMan 10 minutes ago
$CYBL For those that stated that the Ukraine war would be over as soon as President Trump took office, that did not happen. Now we (USA) are in discussions with Russia without Ukraine at the table on ending the war. None of that is going to happen either, at least not without Ukraine and Europe
CYBL
DesertDrifter DesertDrifter 10 minutes ago
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcTI9Gz8tZK229_44vdGrFAlvtK471nG5O--TV33v3yDnrzKjlU7ZOlzJlt75aHjS9F9giw&usqp=CAU
I see a resemblance....
https://pbs.twimg.com/media/GRqM8oSbMAAY2KL?format=jpg&name=360x360
puffadder puffadder 10 minutes ago
Percentage boy is still alive lmao
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
Looks like that chimp in the upper left hand corner could be a superior replacement

Your Recent History

Delayed Upgrade Clock