We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 10.118 | -0.15 | -1.48 | 10.184 | 10.227 | 10.061 | 67144 |
| 1744821000 | 10.27 | -0.11 | -1.04 | 10.186 | 10.325 | 9.162 | 54625 |
| 1744734600 | 10.378 | 0.03 | 0.31 | 10.36 | 10.436 | 10.286 | 37254 |
| 1744648200 | 10.346 | 0.3 | 2.95 | 10.37 | 10.46 | 10.343 | 43803 |
| 1744389000 | 10.05 | -0.01 | -0.11 | 10.164 | 10.207 | 9.062 | 91412 |
| 1744302600 | 10.061 | 0.49 | 5.11 | 10.29 | 10.338 | 9.124 | 27805 |
| 1744216200 | 9.5715 | -0.3 | -3.07 | 9.517 | 9.679 | 9.296 | 28394 |
| 1744129800 | 9.8745 | 0.3 | 3.18 | 9.834 | 10.119 | 9.7609999 | 81105 |
| 1744043400 | 9.57 | -0.35 | -3.49 | 9.2449999 | 10.091 | 9.2135 | 148074 |
| 1743784200 | 9.9164999 | -0.49 | -4.69 | 10.286 | 10.308 | 9.7905 | 84719 |
| 1743697800 | 10.405 | -0.41 | -3.81 | 10.516 | 10.564 | 10.362 | 40881 |
| 1743611400 | 10.817 | 0.05 | 0.44 | 10.754 | 10.826 | 10.624 | 339959 |
| 1743525000 | 10.77 | 0.16 | 1.48 | 10.738 | 10.791 | 10.603 | 321506 |
| 1743438600 | 10.613 | -0.09 | -0.80 | 10.594 | 10.633 | 10.482 | 29183 |
| 1743183000 | 10.699 | -0.22 | -2.05 | 10.874 | 10.895 | 10.694 | 5234 |
| 1743096600 | 10.923 | -0.05 | -0.44 | 10.92 | 10.97 | 10.77 | 12225 |
| 1743010200 | 10.971 | -0.07 | -0.60 | 11.04 | 11.087 | 10.951 | 2312 |
| 1742923800 | 11.037 | 0.02 | 0.21 | 11.037 | 11.037 | 11.037 | 4 |
| 1742837400 | 11.014 | 0.21 | 1.95 | 11.014 | 11.014 | 11.014 | 0 |
| 1742578200 | 10.803 | -0.04 | -0.38 | 10.812 | 10.838 | 10.693 | 7893 |
| 1742491800 | 10.844 | 0.01 | 0.10 | 10.904 | 10.943 | 10.748 | 6084 |
| 1742405400 | 10.833 | 0.08 | 0.72 | 10.74 | 10.846 | 10.733 | 15655 |
| 1742319000 | 10.756 | -0.04 | -0.40 | 10.842 | 10.865 | 10.69 | 53255 |
| 1742232600 | 10.799 | 0.06 | 0.53 | 10.726 | 10.846 | 10.678 | 3038 |
| 1741973400 | 10.742 | 0.16 | 1.47 | 10.622 | 10.773 | 10.62 | 5146 |
| 1741887000 | 10.586 | -0.15 | -1.43 | 10.636 | 10.785 | 10.572 | 82502 |
| 1741800600 | 10.74 | 0.1 | 0.90 | 10.698 | 10.867 | 10.604 | 17964 |
| 1741714200 | 10.644 | -0.15 | -1.43 | 10.766 | 10.802 | 10.573 | 6697 |
| 1741627800 | 10.798 | -0.08 | -0.72 | 10.91 | 10.946 | 10.773 | 77528 |
| 1741368600 | 10.876 | -0.22 | -2.02 | 11.01 | 11.13 | 10.868 | 42080 |
| 1741282200 | 11.1 | 0.09 | 0.82 | 11.108 | 11.126 | 10.955 | 9134 |
| 1741195800 | 11.01 | 0.03 | 0.30 | 11.108 | 11.153 | 10.988 | 108994 |
| 1741109400 | 10.977 | -0.37 | -3.29 | 11.102 | 11.112 | 10.961 | 1059 |
| 1741023000 | 11.35 | 0.12 | 1.09 | 11.434 | 11.457 | 11.288 | 9176 |
| 1740763800 | 11.228 | -0.16 | -1.38 | 11.234 | 11.283 | 11.147 | 21208 |
| 1740677400 | 11.385 | -0.09 | -0.74 | 11.46 | 11.473 | 11.312 | 25434 |
| 1740591000 | 11.47 | 0.15 | 1.36 | 11.428 | 11.496 | 11.374 | 13394 |
| 1740504600 | 11.316 | -0.18 | -1.56 | 11.416 | 11.475 | 11.312 | 10981 |
| 1740418200 | 11.495 | -0.13 | -1.11 | 11.56 | 11.567 | 11.427 | 24014 |
| 1740159000 | 11.624 | -0.03 | -0.23 | 11.686 | 11.71 | 11.599 | 1280 |
| 1740072600 | 11.651 | -0.06 | -0.47 | 11.716 | 11.752 | 11.619 | 223 |
| 1739986200 | 11.706 | 0.02 | 0.14 | 11.686 | 11.726 | 11.646 | 446 |
| 1739899800 | 11.69 | -0.01 | -0.12 | 11.718 | 11.749 | 11.669 | 6561 |
| 1739813400 | 11.704 | 0.02 | 0.17 | 11.692 | 11.705 | 11.688 | 535 |
| 1739554200 | 11.684 | 0.06 | 0.52 | 11.696 | 11.707 | 11.632 | 108988 |
| 1739467800 | 11.624 | 0.12 | 1.03 | 11.574 | 11.691 | 11.467 | 31313 |
| 1739381400 | 11.506 | -0.08 | -0.66 | 11.582 | 11.618 | 11.401 | 672 |
| 1739295000 | 11.583 | 0.01 | 0.05 | 11.568 | 11.595 | 11.548 | 444 |
| 1739208600 | 11.577 | 0.04 | 0.37 | 11.564 | 11.602 | 11.542 | 286 |
| 1738949400 | 11.534 | -0.07 | -0.61 | 11.61 | 11.682 | 11.465 | 10487 |
| 1738863000 | 11.605 | 0.08 | 0.73 | 11.608 | 11.624 | 11.49 | 4993 |
| 1738776600 | 11.521 | -0.01 | -0.10 | 11.474 | 11.565 | 11.451 | 8499 |
| 1738690200 | 11.533 | 0.08 | 0.68 | 11.448 | 11.582 | 11.384 | 651 |
| 1738603800 | 11.455 | -0.22 | -1.84 | 11.36 | 11.481 | 11.293 | 22819 |
| 1738344600 | 11.67 | 0.13 | 1.09 | 11.628 | 11.685 | 11.597 | 1235 |
| 1738258200 | 11.544 | 0 | 0.02 | 11.576 | 11.664 | 11.469 | 1800 |
| 1738171800 | 11.542 | 0.02 | 0.19 | 11.566 | 11.574 | 11.535 | 13793 |
| 1738085400 | 11.52 | 0.09 | 0.81 | 11.496 | 11.567 | 11.432 | 17131 |
| 1737999000 | 11.428 | -0.26 | -2.20 | 11.462 | 11.489 | 11.297 | 25911 |
| 1737739800 | 11.685 | 0.05 | 0.40 | 11.685 | 11.685 | 11.685 | 0 |
| 1737653400 | 11.638 | 0 | 0.03 | 11.626 | 11.644 | 11.621 | 216 |
| 1737567000 | 11.634 | 0.12 | 1.06 | 11.586 | 11.643 | 11.564 | 22251 |
| 1737480600 | 11.512 | 0.02 | 0.14 | 11.48 | 11.532 | 11.459 | 475854 |
| 1737394200 | 11.496 | 0.03 | 0.25 | 11.466 | 11.535 | 11.366 | 12469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
