Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
XDWH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 50.22 | 0.16 | 0.32% | 50.05 | 50.31 | 49.935 | 4,371 |
| Jun 05 2024 | 50.06 | 0.55 | 1.10% | 49.82 | 50.06 | 49.73 | 7,408 |
| Jun 04 2024 | 49.515 | 0.11 | 0.21% | 49.33 | 49.635 | 49.295 | 4,386 |
| Jun 03 2024 | 49.41 | 0.39 | 0.80% | 49.355 | 49.555 | 49.095 | 7,643 |
| May 31 2024 | 49.02 | 0.37 | 0.75% | 48.645 | 49.02 | 48.635 | 18,885 |
| May 30 2024 | 48.655 | 0.02 | 0.05% | 48.63 | 48.75 | 48.565 | 3,867 |
| May 29 2024 | 48.63 | -0.16 | -0.33% | 48.76 | 48.775 | 48.44 | 3,301 |
| May 28 2024 | 48.79 | -0.64 | -1.29% | 49.38 | 49.38 | 48.79 | 7,779 |
| May 27 2024 | 49.43 | -0.20 | -0.39% | 49.465 | 49.47 | 49.31 | 18,999 |
| May 24 2024 | 49.625 | -0.40 | -0.79% | 49.785 | 49.785 | 49.56 | 6,414 |
| May 23 2024 | 50.02 | -0.09 | -0.18% | 50.11 | 50.30 | 49.915 | 11,744 |
| May 22 2024 | 50.11 | 0.13 | 0.27% | 49.93 | 50.11 | 49.835 | 6,908 |
| May 21 2024 | 49.975 | 0.05 | 0.11% | 49.80 | 50.15 | 49.78 | 6,915 |
| May 20 2024 | 49.92 | 0.14 | 0.27% | 49.84 | 50.03 | 49.84 | 6,082 |
| May 17 2024 | 49.785 | -0.14 | -0.28% | 49.95 | 50.03 | 49.765 | 17,066 |
| May 16 2024 | 49.925 | 0.02 | 0.04% | 50.14 | 50.14 | 49.84 | 8,537 |
| May 15 2024 | 49.905 | 0.56 | 1.15% | 49.60 | 49.96 | 49.55 | 5,301 |
| May 14 2024 | 49.34 | -0.19 | -0.37% | 49.405 | 49.545 | 49.34 | 10,353 |
| May 13 2024 | 49.525 | -0.03 | -0.05% | 49.51 | 49.58 | 49.42 | 26,983 |
| May 10 2024 | 49.55 | 0.41 | 0.84% | 49.385 | 49.555 | 49.38 | 11,001 |
| May 09 2024 | 49.135 | 0.00 | 0.00% | 49.025 | 49.165 | 48.995 | 4,493 |
| May 08 2024 | 49.135 | 0.13 | 0.28% | 49.165 | 49.335 | 49.10 | 15,171 |
| May 07 2024 | 49.00 | 0.51 | 1.04% | 48.71 | 49.00 | 48.675 | 5,244 |
| May 06 2024 | 48.495 | 0.10 | 0.22% | 48.63 | 48.685 | 48.495 | 3,623 |
| May 03 2024 | 48.39 | -0.21 | -0.42% | 48.575 | 48.575 | 48.38 | 4,652 |
| May 02 2024 | 48.595 | -0.16 | -0.33% | 48.905 | 48.955 | 48.595 | 8,308 |
| Apr 30 2024 | 48.755 | 0.15 | 0.30% | 48.665 | 48.955 | 48.455 | 5,714 |
| Apr 29 2024 | 48.61 | 0.07 | 0.14% | 48.655 | 48.77 | 48.485 | 3,077 |
| Apr 26 2024 | 48.54 | 0.31 | 0.64% | 48.235 | 48.545 | 48.185 | 5,722 |
| Apr 25 2024 | 48.23 | -0.24 | -0.50% | 48.78 | 48.78 | 48.10 | 2,815 |
| Apr 24 2024 | 48.47 | -0.27 | -0.55% | 48.725 | 48.805 | 48.43 | 30,798 |
| Apr 23 2024 | 48.74 | 0.45 | 0.92% | 48.44 | 48.84 | 48.335 | 6,339 |
| Apr 22 2024 | 48.295 | 0.41 | 0.85% | 48.065 | 48.385 | 48.05 | 6,175 |
| Apr 19 2024 | 47.89 | -0.04 | -0.08% | 47.64 | 47.94 | 47.605 | 3,495 |
| Apr 18 2024 | 47.93 | -0.04 | -0.07% | 47.87 | 47.975 | 47.675 | 8,512 |
| Apr 17 2024 | 47.965 | -0.19 | -0.39% | 48.07 | 48.175 | 47.93 | 8,501 |
| Apr 16 2024 | 48.155 | -0.34 | -0.70% | 48.07 | 48.415 | 47.975 | 9,527 |
| Apr 15 2024 | 48.495 | 0.05 | 0.10% | 48.34 | 48.725 | 48.31 | 11,343 |
| Apr 12 2024 | 48.445 | 0.03 | 0.06% | 48.725 | 48.86 | 48.41 | 15,351 |
| Apr 11 2024 | 48.415 | -0.11 | -0.22% | 48.49 | 48.70 | 48.35 | 10,476 |
| Apr 10 2024 | 48.52 | 0.16 | 0.33% | 48.64 | 48.655 | 48.35 | 12,895 |
| Apr 09 2024 | 48.36 | -0.13 | -0.26% | 48.465 | 48.495 | 48.275 | 12,217 |
| Apr 08 2024 | 48.485 | -0.07 | -0.14% | 48.595 | 48.715 | 48.485 | 13,501 |
| Apr 05 2024 | 48.555 | -0.27 | -0.54% | 48.43 | 48.565 | 48.30 | 14,898 |
| Apr 04 2024 | 48.82 | -0.31 | -0.62% | 48.99 | 49.135 | 48.80 | 7,264 |
| Apr 03 2024 | 49.125 | 0.00 | 0.00% | 49.24 | 49.255 | 49.07 | 12,131 |
| Apr 02 2024 | 49.125 | -1.20 | -2.37% | 50.00 | 50.03 | 48.97 | 32,386 |
| Mar 28 2024 | 50.32 | 0.44 | 0.88% | 50.20 | 50.35 | 50.11 | 15,270 |
| Mar 27 2024 | 49.88 | 0.31 | 0.63% | 49.71 | 50.00 | 49.71 | 16,747 |
| Mar 26 2024 | 49.57 | 0.23 | 0.48% | 49.365 | 49.57 | 49.235 | 8,806 |
| Mar 25 2024 | 49.335 | -0.17 | -0.34% | 49.465 | 49.50 | 49.25 | 20,393 |
| Mar 22 2024 | 49.505 | 0.03 | 0.05% | 49.515 | 49.675 | 49.455 | 10,810 |
| Mar 21 2024 | 49.48 | 0.35 | 0.72% | 49.19 | 49.515 | 49.035 | 15,880 |
| Mar 20 2024 | 49.125 | -0.11 | -0.21% | 49.435 | 49.53 | 49.125 | 17,202 |
| Mar 19 2024 | 49.23 | -0.01 | -0.02% | 49.155 | 49.28 | 49.085 | 14,216 |
| Mar 18 2024 | 49.24 | 0.20 | 0.41% | 49.245 | 49.29 | 49.04 | 10,902 |
| Mar 15 2024 | 49.04 | -0.30 | -0.61% | 49.455 | 49.52 | 49.035 | 13,749 |
| Mar 14 2024 | 49.34 | -0.18 | -0.35% | 49.385 | 49.515 | 49.135 | 6,671 |
| Mar 13 2024 | 49.515 | -0.01 | -0.01% | 49.59 | 49.67 | 49.38 | 13,963 |
| Mar 12 2024 | 49.52 | 0.21 | 0.42% | 49.515 | 49.66 | 49.275 | 4,838 |
| Mar 11 2024 | 49.315 | -0.11 | -0.22% | 49.39 | 49.395 | 49.135 | 17,612 |
