Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers Msci World Consumer Staples Ucits Etf 1c | XDWS | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.355 | 0.82% | 43.655 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.51 | 43.485 | 43.69 | 43.30 |
XDWS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDWS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 43.375 | 0.12 | 0.27% | 43.225 | 43.375 | 43.19 | 1,739 |
| May 08 2024 | 43.26 | 0.27 | 0.62% | 43.175 | 43.26 | 43.135 | 4,477 |
| May 07 2024 | 42.995 | 0.35 | 0.83% | 42.73 | 42.995 | 42.73 | 1,268 |
| May 06 2024 | 42.64 | 0.01 | 0.02% | 42.665 | 42.82 | 42.64 | 451 |
| May 03 2024 | 42.63 | 0.03 | 0.07% | 42.585 | 42.65 | 42.585 | 289 |
| May 02 2024 | 42.60 | 0.02 | 0.06% | 42.43 | 42.60 | 42.43 | 2,828 |
| Apr 30 2024 | 42.575 | -0.13 | -0.29% | 42.755 | 42.755 | 42.575 | 1,195 |
| Apr 29 2024 | 42.70 | -0.01 | -0.01% | 42.70 | 42.82 | 42.70 | 26,620 |
| Apr 26 2024 | 42.705 | 0.20 | 0.46% | 42.50 | 42.79 | 42.50 | 3,318 |
| Apr 25 2024 | 42.51 | 0.01 | 0.02% | 42.66 | 42.76 | 42.51 | 1,024 |
| Apr 24 2024 | 42.50 | 0.00 | 0.00% | 42.51 | 42.51 | 42.385 | 3,632 |
| Apr 23 2024 | 42.50 | 0.07 | 0.16% | 42.755 | 42.755 | 42.50 | 933 |
| Apr 22 2024 | 42.43 | 0.58 | 1.39% | 42.225 | 42.50 | 42.225 | 15,667 |
| Apr 19 2024 | 41.85 | 0.30 | 0.71% | 41.70 | 41.85 | 41.655 | 3,823 |
| Apr 18 2024 | 41.555 | -0.05 | -0.11% | 41.535 | 41.575 | 41.515 | 223 |
| Apr 17 2024 | 41.60 | 0.25 | 0.59% | 41.46 | 41.60 | 41.40 | 872 |
| Apr 16 2024 | 41.355 | -0.30 | -0.71% | 41.415 | 41.44 | 41.335 | 1,816 |
| Apr 15 2024 | 41.65 | -0.09 | -0.22% | 41.665 | 41.675 | 41.61 | 680 |
| Apr 12 2024 | 41.74 | 0.12 | 0.28% | 41.865 | 41.96 | 41.70 | 17,024 |
| Apr 11 2024 | 41.625 | 0.00 | 0.00% | 41.81 | 41.84 | 41.625 | 340 |
| Apr 10 2024 | 41.625 | 0.26 | 0.63% | 41.67 | 41.675 | 41.53 | 355 |
