Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
XDWS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 42.68 | -0.04 | -0.09% | 42.70 | 42.815 | 42.66 | 762 |
| May 30 2024 | 42.72 | 0.16 | 0.38% | 42.64 | 42.72 | 42.58 | 310 |
| May 29 2024 | 42.56 | -0.19 | -0.43% | 42.675 | 42.745 | 42.555 | 962 |
| May 28 2024 | 42.745 | -0.49 | -1.13% | 43.115 | 43.135 | 42.73 | 3,225 |
| May 27 2024 | 43.235 | -0.05 | -0.12% | 43.23 | 43.26 | 43.15 | 947 |
| May 24 2024 | 43.285 | -0.28 | -0.64% | 43.30 | 43.345 | 43.17 | 243 |
| May 23 2024 | 43.565 | -0.01 | -0.01% | 43.685 | 43.725 | 43.495 | 1,869 |
| May 22 2024 | 43.57 | -0.05 | -0.11% | 43.64 | 43.72 | 43.57 | 6,346 |
| May 21 2024 | 43.62 | -0.12 | -0.26% | 43.655 | 43.695 | 43.49 | 2,559 |
| May 20 2024 | 43.735 | -0.04 | -0.08% | 43.855 | 43.895 | 43.735 | 8,163 |
| May 17 2024 | 43.77 | -0.08 | -0.18% | 43.95 | 43.95 | 43.77 | 4,100 |
| May 16 2024 | 43.85 | 0.42 | 0.97% | 43.385 | 43.895 | 43.385 | 2,370 |
| May 15 2024 | 43.43 | 0.01 | 0.02% | 43.415 | 43.54 | 43.415 | 1,402 |
| May 14 2024 | 43.42 | -0.28 | -0.63% | 43.58 | 43.68 | 43.42 | 1,975 |
| May 13 2024 | 43.695 | 0.04 | 0.09% | 43.73 | 43.77 | 43.65 | 624 |
| May 10 2024 | 43.655 | 0.28 | 0.65% | 43.51 | 43.69 | 43.485 | 4,397 |
| May 09 2024 | 43.375 | 0.12 | 0.27% | 43.225 | 43.375 | 43.19 | 1,739 |
| May 08 2024 | 43.26 | 0.27 | 0.62% | 43.175 | 43.26 | 43.135 | 4,477 |
| May 07 2024 | 42.995 | 0.35 | 0.83% | 42.73 | 42.995 | 42.73 | 1,268 |
| May 06 2024 | 42.64 | 0.01 | 0.02% | 42.665 | 42.82 | 42.64 | 451 |
| May 03 2024 | 42.63 | 0.03 | 0.07% | 42.585 | 42.65 | 42.585 | 289 |
| May 02 2024 | 42.60 | 0.02 | 0.06% | 42.43 | 42.60 | 42.43 | 2,828 |
| Apr 30 2024 | 42.575 | -0.13 | -0.29% | 42.755 | 42.755 | 42.575 | 1,195 |
| Apr 29 2024 | 42.70 | -0.01 | -0.01% | 42.70 | 42.82 | 42.70 | 26,620 |
| Apr 26 2024 | 42.705 | 0.20 | 0.46% | 42.50 | 42.79 | 42.50 | 3,318 |
| Apr 25 2024 | 42.51 | 0.01 | 0.02% | 42.66 | 42.76 | 42.51 | 1,024 |
| Apr 24 2024 | 42.50 | 0.00 | 0.00% | 42.51 | 42.51 | 42.385 | 3,632 |
| Apr 23 2024 | 42.50 | 0.07 | 0.16% | 42.755 | 42.755 | 42.50 | 933 |
| Apr 22 2024 | 42.43 | 0.58 | 1.39% | 42.225 | 42.50 | 42.225 | 15,667 |
| Apr 19 2024 | 41.85 | 0.30 | 0.71% | 41.70 | 41.85 | 41.655 | 3,823 |
| Apr 18 2024 | 41.555 | -0.05 | -0.11% | 41.535 | 41.575 | 41.515 | 223 |
| Apr 17 2024 | 41.60 | 0.25 | 0.59% | 41.46 | 41.60 | 41.40 | 872 |
| Apr 16 2024 | 41.355 | -0.30 | -0.71% | 41.415 | 41.44 | 41.335 | 1,816 |
| Apr 15 2024 | 41.65 | -0.09 | -0.22% | 41.665 | 41.675 | 41.61 | 680 |
| Apr 12 2024 | 41.74 | 0.12 | 0.28% | 41.865 | 41.96 | 41.70 | 17,024 |
| Apr 11 2024 | 41.625 | 0.00 | 0.00% | 41.81 | 41.84 | 41.625 | 340 |
| Apr 10 2024 | 41.625 | 0.26 | 0.63% | 41.67 | 41.675 | 41.53 | 355 |
| Apr 09 2024 | 41.365 | -0.15 | -0.36% | 41.40 | 41.475 | 41.355 | 640 |
| Apr 08 2024 | 41.515 | 0.06 | 0.16% | 41.50 | 41.515 | 41.425 | 1,255 |
| Apr 05 2024 | 41.45 | -0.26 | -0.61% | 41.59 | 41.59 | 41.45 | 555 |
| Apr 04 2024 | 41.705 | -0.09 | -0.20% | 41.755 | 41.785 | 41.635 | 2,579 |
| Apr 03 2024 | 41.79 | -0.58 | -1.37% | 42.34 | 42.34 | 41.79 | 2,982 |
| Apr 02 2024 | 42.37 | -0.32 | -0.74% | 42.64 | 42.72 | 42.37 | 1,974 |
| Mar 28 2024 | 42.685 | 0.12 | 0.27% | 42.735 | 42.805 | 42.66 | 2,829 |
| Mar 27 2024 | 42.57 | 0.30 | 0.71% | 42.32 | 42.57 | 42.32 | 2,008 |
| Mar 26 2024 | 42.27 | 0.17 | 0.39% | 42.225 | 42.27 | 42.06 | 4,328 |
| Mar 25 2024 | 42.105 | -0.27 | -0.63% | 42.275 | 42.315 | 42.105 | 2,177 |
| Mar 22 2024 | 42.37 | 0.13 | 0.30% | 42.42 | 42.42 | 42.37 | 1,141 |
| Mar 21 2024 | 42.245 | 0.06 | 0.14% | 42.10 | 42.25 | 42.03 | 2,383 |
| Mar 20 2024 | 42.185 | -0.05 | -0.11% | 42.215 | 42.25 | 42.185 | 1,216 |
| Mar 19 2024 | 42.23 | 0.23 | 0.55% | 42.265 | 42.265 | 42.07 | 1,003 |
| Mar 18 2024 | 42.00 | 0.07 | 0.17% | 42.00 | 42.00 | 41.875 | 239 |
| Mar 15 2024 | 41.93 | -0.18 | -0.43% | 42.15 | 42.21 | 41.93 | 1,565 |
| Mar 14 2024 | 42.11 | -0.09 | -0.21% | 42.285 | 42.40 | 42.02 | 1,875 |
| Mar 13 2024 | 42.20 | 0.07 | 0.15% | 42.05 | 42.20 | 42.05 | 832 |
| Mar 12 2024 | 42.135 | 0.31 | 0.75% | 41.92 | 42.205 | 41.875 | 2,303 |
| Mar 11 2024 | 41.82 | 0.20 | 0.48% | 41.78 | 41.82 | 41.64 | 200 |
| Mar 08 2024 | 41.62 | -0.21 | -0.50% | 41.845 | 41.845 | 41.57 | 9,521 |
| Mar 07 2024 | 41.83 | 0.09 | 0.22% | 41.75 | 41.93 | 41.75 | 1,172 |
| Mar 06 2024 | 41.74 | 0.01 | 0.02% | 41.685 | 41.78 | 41.58 | 2,229 |
| Mar 05 2024 | 41.73 | 0.21 | 0.52% | 41.535 | 41.78 | 41.535 | 1,278 |
