We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 145.99 | 0.01 | 0.00 | 146.0049 | 146.0049 | 145.9858 | 101922 |
| 1744818900 | 145.9846 | 0.02 | 0.01 | 145.9827 | 146.0396 | 145.96789 | 118419 |
| 1744732500 | 145.9675 | 0.02 | 0.02 | 145.9676 | 145.972 | 145.91999 | 156844 |
| 1744646100 | 145.9443 | 0.08 | 0.05 | 145.9582 | 145.9755 | 145.9 | 133897 |
| 1744386900 | 145.8654 | 0 | 0.00 | 145.8654 | 145.8654 | 145.8654 | 0 |
| 1744300500 | 145.8654 | 0 | 0.00 | 145.8654 | 145.8654 | 145.8654 | 0 |
| 1744214100 | 145.8654 | 0 | 0.00 | 145.8654 | 145.8654 | 145.8654 | 0 |
| 1744127700 | 145.8654 | 0.02 | 0.01 | 145.83269 | 145.8899 | 145.80009 | 134817 |
| 1744041300 | 145.845 | 0 | 0.00 | 145.8237 | 145.85579 | 145.7301 | 256189 |
| 1743782100 | 145.84 | 0 | 0.00 | 145.84 | 145.84 | 145.84 | 0 |
| 1743695700 | 145.84 | -0.02 | -0.01 | 145.8211 | 145.86259 | 145.80009 | 147138 |
| 1743609300 | 145.8565 | 0.03 | 0.02 | 145.833 | 145.8565 | 145.8101 | 91777 |
| 1743522900 | 145.8304 | 0.04 | 0.03 | 145.7975 | 145.84 | 145.7973 | 153468 |
| 1743436500 | 145.7921 | 0 | 0.00 | 145.7914 | 145.806 | 145.78899 | 129918 |
| 1743180900 | 145.78899 | 0.01 | 0.00 | 145.7895 | 145.7918 | 145.7803 | 229141 |
| 1743094500 | 145.782 | 0 | 0.00 | 145.78 | 145.78989 | 145.7601 | 135556 |
| 1743008100 | 145.7798 | 0.03 | 0.02 | 145.7438 | 145.78 | 145.74 | 83441 |
| 1742921700 | 145.7523 | 0.02 | 0.01 | 145.7363 | 145.76 | 145.7255 | 108144 |
| 1742835300 | 145.7332 | 0.01 | 0.01 | 145.745 | 145.76 | 145.7041 | 137328 |
| 1742576100 | 145.722 | 0.02 | 0.01 | 145.7199 | 145.7289 | 145.6607 | 124705 |
| 1742489700 | 145.7002 | -0.02 | -0.01 | 145.7121 | 145.7379 | 145.7002 | 103736 |
| 1742403300 | 145.7189 | 0.06 | 0.04 | 145.67509 | 145.7294 | 145.6731 | 107289 |
| 1742316900 | 145.654 | -0.01 | -0.01 | 145.6645 | 145.6999 | 145.5443 | 101470 |
| 1742230500 | 145.66149 | -0 | -0.00 | 145.6706 | 145.6799 | 145.6201 | 108143 |
| 1741971300 | 145.665 | 0.01 | 0.01 | 145.6535 | 145.68 | 145.645 | 100610 |
| 1741884900 | 145.65539 | 0.07 | 0.05 | 145.6377 | 145.6729 | 145.61009 | 87869 |
| 1741798500 | 145.5851 | -0.06 | -0.04 | 145.62899 | 145.68 | 145.5709 | 181086 |
| 1741712100 | 145.6432 | 0.06 | 0.04 | 145.5976 | 145.6497 | 145.5821 | 114019 |
| 1741625700 | 145.58 | 0 | 0.00 | 145.58519 | 145.6099 | 145.572 | 107607 |
| 1741366500 | 145.5799 | 0.03 | 0.02 | 145.579 | 145.5897 | 145.5411 | 93678 |
| 1741280100 | 145.55099 | -0.01 | -0.01 | 145.568 | 145.573 | 145.52 | 131796 |
| 1741193700 | 145.5599 | 0.04 | 0.03 | 145.5317 | 145.565 | 145.5071 | 129979 |
| 1741107300 | 145.5201 | -0 | -0.00 | 145.5231 | 145.53989 | 145.5 | 142182 |
| 1741020900 | 145.5238 | -0.02 | -0.01 | 145.52789 | 145.52789 | 145.51 | 139628 |
| 1740761700 | 145.54 | 0.05 | 0.03 | 145.5034 | 145.54 | 145.475 | 123969 |
| 1740675300 | 145.4929 | 0.02 | 0.02 | 145.4896 | 145.49969 | 145.46 | 89987 |
| 1740588900 | 145.4692 | 0.04 | 0.03 | 145.4564 | 145.4694 | 145.4211 | 85673 |
| 1740502500 | 145.4245 | -0.02 | -0.01 | 145.4446 | 145.455 | 145.3457 | 133441 |
| 1740416100 | 145.4404 | 0.01 | 0.01 | 145.4352 | 145.4498 | 145.4142 | 107041 |
| 1740156900 | 145.4284 | 0.01 | 0.01 | 145.424 | 145.4498 | 145.3771 | 111039 |
| 1740070500 | 145.4179 | 0.01 | 0.01 | 145.418 | 145.43199 | 145.4048 | 155014 |
| 1739984100 | 145.4069 | 0.01 | 0.01 | 145.3925 | 145.415 | 145.3759 | 85325 |
| 1739897700 | 145.3949 | 0.02 | 0.01 | 145.381 | 145.3949 | 145.375 | 101828 |
| 1739811300 | 145.3749 | 0.02 | 0.01 | 145.38 | 145.3818 | 145.3621 | 150427 |
| 1739552100 | 145.359 | 0.01 | 0.01 | 145.35 | 145.38489 | 145.3451 | 119506 |
| 1739465700 | 145.347 | 0.03 | 0.02 | 145.34 | 145.35 | 145.33 | 141923 |
| 1739379300 | 145.3191 | 0.02 | 0.01 | 145.3101 | 145.3249 | 145.296 | 132967 |
| 1739292900 | 145.2999 | 0.01 | 0.00 | 145.2971 | 145.3149 | 145.2913 | 98486 |
| 1739206500 | 145.2944 | 0.01 | 0.01 | 145.30019 | 145.3249 | 145.28 | 131190 |
| 1738947300 | 145.284 | 0.02 | 0.01 | 145.28479 | 145.32 | 145.267 | 189448 |
| 1738860900 | 145.2678 | 0.02 | 0.01 | 145.2679 | 145.285 | 145.2521 | 126356 |
| 1738774500 | 145.2516 | 0.02 | 0.01 | 145.2426 | 145.275 | 145.235 | 149532 |
| 1738688100 | 145.2361 | 0.02 | 0.01 | 145.22999 | 145.2444 | 145.21449 | 123282 |
| 1738601700 | 145.219 | 0.02 | 0.01 | 145.2382 | 145.2382 | 145.19999 | 130405 |
| 1738342500 | 145.20169 | 0.01 | 0.01 | 145.1973 | 145.20169 | 145.1902 | 174899 |
| 1738256100 | 145.1868 | 0.01 | 0.01 | 145.1876 | 145.1997 | 145.18 | 83108 |
| 1738169700 | 145.1771 | 0 | 0.00 | 145.17349 | 145.19489 | 145.1681 | 94413 |
| 1738083300 | 145.175 | 0.03 | 0.02 | 145.1448 | 145.175 | 145.1334 | 98846 |
| 1737996900 | 145.1429 | 0.02 | 0.02 | 145.15 | 145.15 | 145.1202 | 172043 |
| 1737737700 | 145.118 | 0.02 | 0.01 | 145.1147 | 145.1499 | 145.09 | 89590 |
| 1737651300 | 145.1 | 0 | 0.00 | 145.098 | 145.1299 | 145.0901 | 103168 |
| 1737564900 | 145.0971 | 0 | 0.00 | 145.0971 | 145.0971 | 145.0971 | 0 |
| 1737478500 | 145.0971 | 0.04 | 0.03 | 145.0816 | 145.1479 | 145.0515 | 96192 |
| 1737392100 | 145.06 | -0 | -0.00 | 145.07499 | 145.0965 | 145.0426 | 146761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
