We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 142.3274 | 0 | 0.00 | 142.33439 | 142.3736 | 142.2988 | 47981 |
| 1719503700 | 142.32419 | 0.03 | 0.02 | 142.2986 | 142.3273 | 142.2857 | 41503 |
| 1719417300 | 142.29759 | 0.04 | 0.03 | 142.26 | 142.29759 | 142.2444 | 54302 |
| 1719330900 | 142.26159 | 0.01 | 0.01 | 142.2555 | 142.2816 | 142.2268 | 40972 |
| 1719244500 | 142.2491 | 0.02 | 0.02 | 142.2399 | 142.2559 | 142.2007 | 28229 |
| 1718985300 | 142.2247 | 0 | 0.00 | 142.3616 | 142.3616 | 142.1727 | 60968 |
| 1718898900 | 142.2224 | 0.02 | 0.01 | 142.1967 | 142.2224 | 142.1771 | 30124 |
| 1718812500 | 142.20339 | 0.05 | 0.03 | 142.1823 | 142.20339 | 142.1523 | 49238 |
| 1718726100 | 142.15369 | 0 | 0.00 | 142.1608 | 142.1745 | 142.1313 | 38629 |
| 1718639700 | 142.1536 | 0.01 | 0.01 | 142.1319 | 142.1813 | 142.113 | 41300 |
| 1718380500 | 142.1463 | 0.04 | 0.03 | 142.10319 | 142.1463 | 142.09889 | 53406 |
| 1718294100 | 142.10929 | 0.02 | 0.01 | 142.0961 | 142.11779 | 142.0822 | 36573 |
| 1718207700 | 142.09379 | 0.05 | 0.03 | 142.05189 | 142.09379 | 142.0417 | 38570 |
| 1718121300 | 142.04589 | 0 | 0.00 | 142.0499 | 142.0566 | 142.0208 | 31134 |
| 1718034900 | 142.0437 | 0.02 | 0.02 | 142.0712 | 142.0712 | 142.0001 | 52138 |
| 1717775700 | 142.0199 | 0.02 | 0.01 | 141.99789 | 142.02 | 141.9735 | 36740 |
| 1717689300 | 142.0007 | 0.01 | 0.00 | 142.00989 | 142.00989 | 141.9615 | 31654 |
| 1717602900 | 141.9949 | 0.01 | 0.01 | 141.9599 | 141.9975 | 141.94739 | 86572 |
| 1717516500 | 141.9802 | 0.04 | 0.03 | 141.96 | 142 | 141.9244 | 40731 |
| 1717430100 | 141.9413 | 0 | 0.00 | 141.9279 | 141.9999 | 141.90289 | 102661 |
| 1717170900 | 141.9396 | 0.04 | 0.03 | 141.8871 | 142.0025 | 141.8778 | 51467 |
| 1717084500 | 141.9033 | 0.01 | 0.01 | 141.8817 | 141.9494 | 141.8517 | 133569 |
| 1716998100 | 141.8885 | 0.01 | 0.01 | 141.8794 | 141.8885 | 141.8411 | 30542 |
| 1716911700 | 141.8759 | 0.03 | 0.02 | 141.8505 | 141.8865 | 141.83009 | 36820 |
| 1716825300 | 141.8458 | 0.03 | 0.02 | 141.8205 | 141.86869 | 141.80009 | 40866 |
| 1716566100 | 141.8183 | 0.03 | 0.02 | 141.7983 | 141.8217 | 141.7785 | 25636 |
| 1716479700 | 141.7912 | 0.05 | 0.04 | 141.7889 | 141.8054 | 141.74 | 33639 |
| 1716393300 | 141.7367 | 0.02 | 0.01 | 141.7446 | 141.74879 | 141.7191 | 28741 |
| 1716306900 | 141.72 | 0 | 0.00 | 141.72909 | 141.7715 | 141.6929 | 30490 |
| 1716220500 | 141.715 | 0.03 | 0.02 | 141.7213 | 141.75299 | 141.69 | 35525 |
| 1715961300 | 141.6805 | -0.01 | -0.01 | 141.7007 | 141.7131 | 141.6701 | 38625 |
| 1715874900 | 141.6899 | 0.03 | 0.02 | 141.78989 | 141.78989 | 141.6102 | 37491 |
| 1715788500 | 141.6642 | 0.01 | 0.01 | 141.6899 | 141.6899 | 141.6234 | 50302 |
| 1715702100 | 141.64949 | 0.04 | 0.03 | 141.6154 | 141.744 | 141.6013 | 58159 |
| 1715615700 | 141.61009 | 0.02 | 0.01 | 141.60319 | 141.6326 | 141.5832 | 23648 |
| 1715356500 | 141.59 | 0.01 | 0.01 | 141.59 | 141.6237 | 141.5599 | 51014 |
| 1715270100 | 141.58 | 0.02 | 0.01 | 141.5899 | 141.59 | 141.5206 | 25192 |
| 1715183700 | 141.5631 | 0.02 | 0.01 | 141.5509 | 141.5899 | 141.5083 | 32147 |
| 1715097300 | 141.5423 | 0.02 | 0.01 | 141.7286 | 141.7286 | 141.49 | 29232 |
| 1715010900 | 141.525 | 0.06 | 0.04 | 141.5 | 141.525 | 141.47 | 41996 |
| 1714751700 | 141.47 | 0.01 | 0.00 | 141.46539 | 141.52 | 141.43 | 38722 |
| 1714665300 | 141.4647 | 0.04 | 0.03 | 141.4445 | 141.63229 | 141.3288 | 59226 |
| 1714492500 | 141.425 | 0.01 | 0.00 | 141.4075 | 141.4338 | 141.4048 | 52246 |
| 1714406100 | 141.4182 | 0.03 | 0.02 | 141.3989 | 141.4184 | 141.3761 | 22743 |
| 1714146900 | 141.3885 | 0.03 | 0.02 | 141.35499 | 141.39089 | 141.35 | 36118 |
| 1714060500 | 141.358 | 0.02 | 0.01 | 141.3451 | 141.37289 | 141.33 | 17345 |
| 1713974100 | 141.3419 | 0.04 | 0.03 | 141.333 | 141.3425 | 141.31049 | 44088 |
| 1713887700 | 141.3007 | -0.01 | -0.01 | 141.308 | 141.3364 | 141.29669 | 33229 |
| 1713801300 | 141.3109 | 0.03 | 0.02 | 141.3129 | 141.3129 | 141.2688 | 41709 |
| 1713542100 | 141.28 | 0.03 | 0.02 | 141.2532 | 141.2954 | 141.22 | 34575 |
| 1713455700 | 141.2512 | 0.02 | 0.01 | 141.23759 | 141.2672 | 141.2227 | 63927 |
| 1713369300 | 141.2361 | 0.02 | 0.01 | 141.21619 | 141.2362 | 141.1907 | 57652 |
| 1713282900 | 141.2201 | 0.04 | 0.03 | 141.1935 | 141.2294 | 141.1801 | 51460 |
| 1713196500 | 141.1784 | 0 | 0.00 | 141.178 | 141.1913 | 141.1605 | 63560 |
| 1712937300 | 141.1744 | 0.03 | 0.02 | 141.1466 | 141.2021 | 141.13229 | 46352 |
| 1712850900 | 141.1448 | 0.02 | 0.01 | 141.1256 | 141.167 | 141.1188 | 40516 |
| 1712764500 | 141.1279 | 0.01 | 0.01 | 141.1081 | 141.15029 | 141.10499 | 23491 |
| 1712678100 | 141.113 | 0.02 | 0.01 | 141.08609 | 141.113 | 141.0617 | 29148 |
| 1712591700 | 141.0967 | 0.04 | 0.03 | 141.0705 | 141.09889 | 141.05099 | 75064 |
| 1712332500 | 141.0603 | 0.04 | 0.03 | 141.0336 | 141.07589 | 141.02019 | 36534 |
| 1712246100 | 141.02019 | 0.05 | 0.03 | 141.0152 | 141.059 | 141.0007 | 29451 |
| 1712159700 | 140.975 | 0.01 | 0.01 | 140.96 | 141 | 140.9561 | 32148 |
| 1712073300 | 140.96 | 0.06 | 0.04 | 141.08359 | 141.08359 | 140.945 | 25530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
