Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers S&P 500 Equal Weight ESG UCITS ETF | XEWE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.556 | 02:15:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.556 |
XEWE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XEWE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 10.556 | 0.00 | 0.00% | 10.556 | 10.556 | 10.556 | 0 |
| May 21 2024 | 10.556 | -0.04 | -0.36% | 10.558 | 10.558 | 10.556 | 956 |
| May 20 2024 | 10.594 | 0.15 | 1.42% | 10.586 | 10.594 | 10.566 | 333 |
| May 17 2024 | 10.446 | 0.00 | 0.00% | 10.446 | 10.446 | 10.446 | 0 |
| May 16 2024 | 10.446 | 0.00 | 0.00% | 10.446 | 10.446 | 10.446 | 0 |
| May 15 2024 | 10.446 | 0.00 | 0.00% | 10.446 | 10.446 | 10.446 | 0 |
| May 14 2024 | 10.446 | 0.00 | 0.00% | 10.446 | 10.446 | 10.446 | 0 |
| May 13 2024 | 10.446 | 0.13 | 1.24% | 10.446 | 10.446 | 10.446 | 39 |
| May 10 2024 | 10.318 | 0.00 | 0.00% | 10.318 | 10.318 | 10.318 | 0 |
| May 09 2024 | 10.318 | 0.00 | 0.04% | 10.318 | 10.318 | 10.318 | 272 |
| May 08 2024 | 10.314 | 0.11 | 1.08% | 10.314 | 10.314 | 10.314 | 17 |
| May 07 2024 | 10.204 | 0.00 | 0.00% | 10.204 | 10.204 | 10.204 | 0 |
| May 06 2024 | 10.204 | 0.00 | 0.00% | 10.204 | 10.204 | 10.204 | 0 |
| May 03 2024 | 10.204 | 0.00 | 0.00% | 10.204 | 10.204 | 10.204 | 0 |
| May 02 2024 | 10.204 | 0.00 | 0.00% | 10.204 | 10.204 | 10.204 | 0 |
| Apr 30 2024 | 10.204 | 0.00 | 0.00% | 10.204 | 10.204 | 10.204 | 0 |
| Apr 29 2024 | 10.204 | 0.00 | 0.00% | 10.204 | 10.204 | 10.204 | 0 |
| Apr 26 2024 | 10.204 | -0.07 | -0.70% | 10.202 | 10.204 | 10.202 | 791 |
| Apr 25 2024 | 10.276 | 0.06 | 0.61% | 10.276 | 10.276 | 10.276 | 215 |
| Apr 24 2024 | 10.214 | 0.06 | 0.59% | 10.214 | 10.214 | 10.214 | 1,772 |
| Apr 23 2024 | 10.154 | 0.09 | 0.91% | 10.156 | 10.156 | 10.154 | 3,492 |
