ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174128010010.9740.080.7510.90410.97410.9049617
174119370010.892-0.19-1.7110.97211.04810.88822738
174110730011.082-0.07-0.6511.12411.12411.08234306
174102090011.15400.0011.15411.15411.1540
174076170011.154-0.02-0.2011.11211.15811.11292266
174067530011.176-0.01-0.0511.24611.24611.17611426
174058890011.18200.0011.18211.18211.1820
174050250011.182-0.06-0.5011.2211.22611.1827973
174041610011.238-0.16-1.4211.2711.2711.2261349
174015690011.40.060.5311.411.411.420
174007050011.340.010.0911.37411.37411.343209
173998410011.330.020.2111.35811.35811.3312926
173989770011.30600.0011.30611.30611.3060
173981130011.306-0.04-0.3211.30811.70411.306103435
173955210011.3420.090.8411.34211.34211.3423419
173946570011.2480.010.0711.22811.24811.2288684
173937930011.24-0.01-0.0711.2411.2411.2481
173929290011.24800.0011.24811.24811.2480
173920650011.24800.0011.24811.24811.2480
173894730011.24800.0011.24811.24811.2480
173886090011.24800.0011.24811.24811.2480
173877450011.248-0.01-0.1211.21411.24811.2125765
173868810011.26200.0011.26211.26211.2620
173860170011.262-0.14-1.2111.15411.26211.11221032
173834250011.4-0.02-0.1811.411.411.443828
173825610011.420.030.2811.41811.45411.38265182
173816970011.38800.0011.36211.40211.35214107
173808330011.3880.070.6011.37811.46211.36479345
173799690011.32-0.09-0.7711.3211.3211.329218
173773770011.4080.090.8311.4211.42411.3441869
173765130011.314-0.07-0.5811.31411.31411.314250
173756490011.380.030.2611.3911.4311.37247504
173747850011.350.050.4411.29811.3511.2982347
173739210011.30.060.5211.26811.31611.23635230
173713290011.2420.090.8111.24211.24211.242900
173704650011.1520.040.3211.15211.15211.152247
173696010011.1160.161.4611.02611.18211.026183667
173687370010.9560.110.9810.95610.95610.9542371
173678730010.8500.0010.8510.8510.850
173652810010.85-0.06-0.5110.9710.9710.8539508
173644170010.90600.0010.90610.90610.9060
173635530010.906-0.1-0.93111110.906204525
173626890011.0080.020.1611.0111.0111.00835961
173618250010.9900.0010.9910.9910.990
173592330010.990.020.2010.96810.9910.9683381
173583690010.968-0.08-0.7611.00811.0410.96834510
173557770011.05200.0011.05211.05211.0520
173531850011.0520.10.9311.12211.12211.0387700
173497290010.950.050.4810.95210.97210.88816802
173471370010.89800.0010.89810.89810.8980
173462730010.898-0.37-3.2710.92410.92410.88488952
173454090011.266-0.14-1.1911.26411.26611.264900
173445450011.40200.0011.40211.40211.4020
173436810011.402-0.07-0.6111.39811.40211.3768361
173410890011.472-0.01-0.1211.4711.47211.471279
173402250011.486-0.13-1.1511.43411.53611.43251269
173393610011.6200.0011.6211.6211.620
173384970011.6200.0011.6211.6211.620
173376330011.6200.0011.6211.6211.620

Your Recent History

Delayed Upgrade Clock