XEWE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 0 |
Jun 18 2024 | 10.39 | 0.10 | 0.97% | 10.35 | 10.39 | 10.35 | 31,288 |
Jun 17 2024 | 10.29 | -0.10 | -0.96% | 10.29 | 10.29 | 10.29 | 33 |
Jun 14 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 0 |
Jun 13 2024 | 10.39 | -0.03 | -0.31% | 10.39 | 10.39 | 10.39 | 39 |
Jun 12 2024 | 10.422 | 0.00 | 0.00% | 10.422 | 10.422 | 10.422 | 0 |
Jun 11 2024 | 10.422 | 0.00 | 0.00% | 10.422 | 10.422 | 10.422 | 0 |
Jun 10 2024 | 10.422 | 0.00 | 0.00% | 10.422 | 10.422 | 10.422 | 0 |
Jun 07 2024 | 10.422 | 0.05 | 0.44% | 10.422 | 10.422 | 10.422 | 1,000 |
Jun 06 2024 | 10.376 | 0.00 | 0.00% | 10.376 | 10.376 | 10.376 | 0 |
Jun 05 2024 | 10.376 | 0.00 | 0.00% | 10.376 | 10.376 | 10.376 | 0 |
Jun 04 2024 | 10.376 | 0.02 | 0.23% | 10.376 | 10.376 | 10.376 | 39 |
Jun 03 2024 | 10.352 | 0.00 | 0.00% | 10.352 | 10.352 | 10.352 | 0 |
May 31 2024 | 10.352 | -0.08 | -0.79% | 10.35 | 10.352 | 10.35 | 775 |
May 30 2024 | 10.434 | 0.00 | 0.00% | 10.434 | 10.434 | 10.434 | 0 |
May 29 2024 | 10.434 | 0.00 | 0.00% | 10.434 | 10.434 | 10.434 | 0 |
May 28 2024 | 10.434 | 0.04 | 0.38% | 10.434 | 10.434 | 10.434 | 1,424 |
May 27 2024 | 10.394 | 0.00 | 0.00% | 10.394 | 10.394 | 10.394 | 0 |
May 24 2024 | 10.394 | -0.16 | -1.53% | 10.394 | 10.394 | 10.394 | 292 |
May 23 2024 | 10.556 | 0.00 | 0.00% | 10.556 | 10.556 | 10.556 | 0 |
May 22 2024 | 10.556 | 0.00 | 0.00% | 10.556 | 10.556 | 10.556 | 0 |
May 21 2024 | 10.556 | -0.04 | -0.36% | 10.558 | 10.558 | 10.556 | 956 |
May 20 2024 | 10.594 | 0.15 | 1.42% | 10.586 | 10.594 | 10.566 | 333 |
May 17 2024 | 10.446 | 0.00 | 0.00% | 10.446 | 10.446 | 10.446 | 0 |
May 16 2024 | 10.446 | 0.00 | 0.00% | 10.446 | 10.446 | 10.446 | 0 |
May 15 2024 | 10.446 | 0.00 | 0.00% | 10.446 | 10.446 | 10.446 | 0 |
May 14 2024 | 10.446 | 0.00 | 0.00% | 10.446 | 10.446 | 10.446 | 0 |
May 13 2024 | 10.446 | 0.13 | 1.24% | 10.446 | 10.446 | 10.446 | 39 |
May 10 2024 | 10.318 | 0.00 | 0.00% | 10.318 | 10.318 | 10.318 | 0 |
May 09 2024 | 10.318 | 0.00 | 0.04% | 10.318 | 10.318 | 10.318 | 272 |
May 08 2024 | 10.314 | 0.11 | 1.08% | 10.314 | 10.314 | 10.314 | 17 |
May 07 2024 | 10.204 | 0.00 | 0.00% | 10.204 | 10.204 | 10.204 | 0 |
May 06 2024 | 10.204 | 0.00 | 0.00% | 10.204 | 10.204 | 10.204 | 0 |
May 03 2024 | 10.204 | 0.00 | 0.00% | 10.204 | 10.204 | 10.204 | 0 |
May 02 2024 | 10.204 | 0.00 | 0.00% | 10.204 | 10.204 | 10.204 | 0 |
Apr 30 2024 | 10.204 | 0.00 | 0.00% | 10.204 | 10.204 | 10.204 | 0 |
Apr 29 2024 | 10.204 | 0.00 | 0.00% | 10.204 | 10.204 | 10.204 | 0 |
Apr 26 2024 | 10.204 | -0.07 | -0.70% | 10.202 | 10.204 | 10.202 | 791 |
Apr 25 2024 | 10.276 | 0.06 | 0.61% | 10.276 | 10.276 | 10.276 | 215 |
Apr 24 2024 | 10.214 | 0.06 | 0.59% | 10.214 | 10.214 | 10.214 | 1,772 |
Apr 23 2024 | 10.154 | 0.09 | 0.91% | 10.156 | 10.156 | 10.154 | 3,492 |
Apr 22 2024 | 10.062 | 0.00 | 0.00% | 10.062 | 10.062 | 10.062 | 0 |
Apr 19 2024 | 10.062 | 0.00 | 0.00% | 10.062 | 10.062 | 10.062 | 0 |
Apr 18 2024 | 10.062 | -0.03 | -0.28% | 10.06 | 10.062 | 10.06 | 810 |
Apr 17 2024 | 10.09 | -0.15 | -1.43% | 10.088 | 10.09 | 10.088 | 1,199 |
Apr 16 2024 | 10.236 | 0.00 | 0.00% | 10.236 | 10.236 | 10.236 | 0 |
Apr 15 2024 | 10.236 | -0.26 | -2.50% | 10.272 | 10.272 | 10.236 | 10,351 |
Apr 12 2024 | 10.498 | 0.00 | 0.00% | 10.498 | 10.498 | 10.498 | 0 |
Apr 11 2024 | 10.498 | 0.00 | 0.00% | 10.498 | 10.498 | 10.498 | 0 |
Apr 10 2024 | 10.498 | 0.00 | 0.00% | 10.498 | 10.498 | 10.498 | 0 |
Apr 09 2024 | 10.498 | 0.04 | 0.34% | 10.51 | 10.51 | 10.498 | 14,920 |
Apr 08 2024 | 10.462 | 0.00 | 0.00% | 10.462 | 10.462 | 10.462 | 0 |
Apr 05 2024 | 10.462 | -0.18 | -1.73% | 10.462 | 10.462 | 10.462 | 7,325 |
Apr 04 2024 | 10.646 | 0.14 | 1.37% | 10.626 | 10.646 | 10.626 | 1,902 |
Apr 03 2024 | 10.502 | -0.14 | -1.30% | 10.506 | 10.526 | 10.502 | 2,541 |
Apr 02 2024 | 10.64 | 0.13 | 1.20% | 10.64 | 10.64 | 10.64 | 3,000 |
Mar 28 2024 | 10.514 | 0.00 | 0.00% | 10.514 | 10.514 | 10.514 | 0 |
Mar 27 2024 | 10.514 | 0.00 | 0.00% | 10.514 | 10.514 | 10.514 | 0 |
Mar 26 2024 | 10.514 | 0.00 | 0.00% | 10.514 | 10.514 | 10.514 | 0 |
Mar 25 2024 | 10.514 | -0.08 | -0.76% | 10.514 | 10.514 | 10.514 | 434 |
Mar 22 2024 | 10.594 | 0.18 | 1.77% | 10.594 | 10.594 | 10.594 | 296 |