Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XG7S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 217.61 | 0.75 | 0.35% | 216.89 | 217.61 | 216.50 | 678 |
| May 30 2024 | 216.86 | 0.01 | 0.00% | 216.88 | 217.07 | 216.71 | 627 |
| May 29 2024 | 216.85 | -0.33 | -0.15% | 217.11 | 217.18 | 216.53 | 1,462 |
| May 28 2024 | 217.18 | -0.84 | -0.39% | 217.74 | 217.91 | 217.18 | 4,463 |
| May 27 2024 | 218.02 | 0.40 | 0.18% | 217.01 | 218.22 | 217.01 | 650 |
| May 24 2024 | 217.62 | -0.13 | -0.06% | 218.01 | 218.13 | 217.58 | 2,664 |
| May 23 2024 | 217.75 | -0.67 | -0.31% | 218.37 | 218.92 | 217.37 | 2,210 |
| May 22 2024 | 218.42 | -0.18 | -0.08% | 218.38 | 218.59 | 218.12 | 625 |
| May 21 2024 | 218.60 | 0.38 | 0.17% | 218.55 | 218.80 | 218.19 | 650 |
| May 20 2024 | 218.22 | -0.58 | -0.27% | 218.58 | 218.76 | 218.03 | 2,143 |
| May 17 2024 | 218.80 | -0.67 | -0.31% | 219.10 | 219.32 | 218.76 | 628 |
| May 16 2024 | 219.47 | 0.17 | 0.08% | 220.03 | 220.03 | 219.27 | 1,376 |
| May 15 2024 | 219.30 | 1.15 | 0.53% | 218.36 | 219.60 | 218.36 | 410 |
| May 14 2024 | 218.15 | -0.53 | -0.24% | 218.41 | 218.95 | 218.14 | 1,611 |
| May 13 2024 | 218.68 | -0.33 | -0.15% | 218.82 | 219.03 | 218.65 | 1,252 |
| May 10 2024 | 219.01 | -0.27 | -0.12% | 219.61 | 219.64 | 218.98 | 207 |
| May 09 2024 | 219.28 | -0.37 | -0.17% | 219.45 | 219.62 | 219.28 | 1,163 |
| May 08 2024 | 219.65 | -0.52 | -0.24% | 220.21 | 220.24 | 219.49 | 1,536 |
| May 07 2024 | 220.17 | 1.07 | 0.49% | 220.12 | 220.34 | 219.83 | 1,216 |
| May 06 2024 | 219.10 | -0.39 | -0.18% | 219.85 | 220.02 | 219.10 | 3,559 |
| May 03 2024 | 219.49 | 0.36 | 0.16% | 219.56 | 220.14 | 218.23 | 2,046 |
| May 02 2024 | 219.13 | 1.12 | 0.51% | 219.04 | 219.47 | 219.04 | 1,947 |
| Apr 30 2024 | 218.01 | -0.77 | -0.35% | 219.17 | 219.17 | 218.01 | 908 |
| Apr 29 2024 | 218.78 | 0.53 | 0.24% | 218.50 | 218.93 | 218.45 | 1,106 |
| Apr 26 2024 | 218.25 | 0.89 | 0.41% | 217.67 | 218.25 | 217.25 | 1,465 |
| Apr 25 2024 | 217.36 | -0.80 | -0.37% | 217.76 | 218.26 | 217.36 | 209 |
| Apr 24 2024 | 218.16 | -1.28 | -0.58% | 218.71 | 219.31 | 218.16 | 728 |
| Apr 23 2024 | 219.44 | -0.55 | -0.25% | 220.14 | 220.14 | 219.11 | 1,984 |
| Apr 22 2024 | 219.99 | 0.51 | 0.23% | 219.55 | 219.99 | 219.20 | 1,112 |
| Apr 19 2024 | 219.48 | -0.21 | -0.10% | 220.00 | 220.37 | 219.30 | 1,137 |
| Apr 18 2024 | 219.69 | -0.12 | -0.05% | 219.97 | 220.10 | 219.64 | 974 |
| Apr 17 2024 | 219.81 | 0.44 | 0.20% | 219.52 | 219.81 | 219.42 | 791 |
| Apr 16 2024 | 219.37 | -0.56 | -0.25% | 220.53 | 220.53 | 219.27 | 665 |
| Apr 15 2024 | 219.93 | -1.52 | -0.69% | 220.85 | 220.85 | 219.93 | 1,140 |
| Apr 12 2024 | 221.45 | 2.05 | 0.93% | 220.34 | 221.86 | 220.34 | 1,434 |
| Apr 11 2024 | 219.40 | -0.73 | -0.33% | 219.79 | 219.79 | 219.38 | 451 |
| Apr 10 2024 | 220.13 | 0.39 | 0.18% | 220.39 | 220.42 | 219.85 | 681 |
| Apr 09 2024 | 219.74 | 0.65 | 0.30% | 219.60 | 219.87 | 219.57 | 874 |
| Apr 08 2024 | 219.09 | -0.96 | -0.44% | 219.68 | 219.68 | 219.09 | 2,297 |
| Apr 05 2024 | 220.05 | 0.00 | 0.00% | 220.61 | 220.71 | 220.05 | 901 |
| Apr 04 2024 | 220.05 | 0.28 | 0.13% | 220.40 | 220.40 | 219.74 | 1,247 |
| Apr 03 2024 | 219.77 | -1.13 | -0.51% | 220.80 | 220.97 | 219.77 | 1,073 |
| Apr 02 2024 | 220.90 | -1.78 | -0.80% | 223.28 | 223.28 | 220.09 | 4,337 |
| Mar 28 2024 | 222.68 | 0.44 | 0.20% | 222.72 | 222.72 | 222.07 | 867 |
| Mar 27 2024 | 222.24 | 0.80 | 0.36% | 221.75 | 222.24 | 221.43 | 343 |
| Mar 26 2024 | 221.44 | 0.53 | 0.24% | 220.81 | 221.44 | 220.81 | 292 |
| Mar 25 2024 | 220.91 | -0.98 | -0.44% | 222.01 | 222.01 | 220.73 | 1,146 |
| Mar 22 2024 | 221.89 | 1.38 | 0.63% | 221.38 | 221.89 | 221.38 | 397 |
| Mar 21 2024 | 220.51 | 0.13 | 0.06% | 219.94 | 220.67 | 219.94 | 1,091 |
| Mar 20 2024 | 220.38 | 0.22 | 0.10% | 220.12 | 220.77 | 220.12 | 741 |
| Mar 19 2024 | 220.16 | 0.12 | 0.05% | 220.31 | 220.49 | 219.99 | 580 |
| Mar 18 2024 | 220.04 | -0.02 | -0.01% | 219.82 | 220.05 | 219.61 | 643 |
| Mar 15 2024 | 220.06 | -0.53 | -0.24% | 220.37 | 220.37 | 219.80 | 614 |
| Mar 14 2024 | 220.59 | -0.36 | -0.16% | 220.78 | 221.21 | 220.19 | 852 |
| Mar 13 2024 | 220.95 | -0.41 | -0.19% | 221.83 | 221.83 | 220.67 | 1,385 |
| Mar 12 2024 | 221.36 | -0.73 | -0.33% | 221.98 | 222.20 | 221.36 | 1,195 |
| Mar 11 2024 | 222.09 | -0.10 | -0.05% | 222.64 | 222.64 | 222.03 | 1,119 |
| Mar 08 2024 | 222.19 | 0.38 | 0.17% | 222.21 | 222.51 | 221.71 | 788 |
| Mar 07 2024 | 221.81 | 0.40 | 0.18% | 221.63 | 223.15 | 221.63 | 684 |
| Mar 06 2024 | 221.41 | -0.34 | -0.15% | 221.79 | 221.92 | 221.35 | 1,281 |
| Mar 05 2024 | 221.75 | 1.30 | 0.59% | 220.62 | 221.92 | 220.62 | 312 |
| Mar 04 2024 | 220.45 | -0.45 | -0.20% | 220.69 | 221.05 | 220.45 | 158 |
