Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
XGDU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 33.21 | -0.10 | -0.32% | 33.265 | 33.305 | 33.21 | 2,094 |
| May 23 2024 | 33.315 | -0.71 | -2.09% | 33.65 | 33.65 | 33.315 | 6,801 |
| May 22 2024 | 34.025 | -0.43 | -1.25% | 34.31 | 34.365 | 34.025 | 2,476 |
| May 21 2024 | 34.455 | 0.16 | 0.45% | 34.225 | 34.51 | 34.215 | 13,337 |
| May 20 2024 | 34.30 | 0.20 | 0.60% | 34.60 | 34.655 | 34.265 | 2,273 |
| May 17 2024 | 34.095 | 0.38 | 1.13% | 33.88 | 34.22 | 33.84 | 5,277 |
| May 16 2024 | 33.715 | -0.13 | -0.38% | 33.865 | 33.865 | 33.68 | 4,240 |
| May 15 2024 | 33.845 | 0.35 | 1.04% | 33.64 | 33.845 | 33.49 | 42,104 |
| May 14 2024 | 33.495 | 0.13 | 0.37% | 33.405 | 33.55 | 33.405 | 9,827 |
| May 13 2024 | 33.37 | -0.46 | -1.36% | 33.615 | 33.65 | 33.37 | 5,253 |
| May 10 2024 | 33.83 | 0.57 | 1.73% | 33.89 | 33.955 | 33.76 | 11,906 |
| May 09 2024 | 33.255 | 0.07 | 0.20% | 33.245 | 33.36 | 33.14 | 8,375 |
| May 08 2024 | 33.19 | 0.06 | 0.20% | 33.165 | 33.245 | 33.065 | 7,969 |
| May 07 2024 | 33.125 | -0.06 | -0.18% | 33.235 | 33.235 | 33.08 | 15,585 |
| May 06 2024 | 33.185 | 0.39 | 1.19% | 33.155 | 33.32 | 33.135 | 4,086 |
| May 03 2024 | 32.795 | -0.41 | -1.22% | 33.04 | 33.095 | 32.675 | 4,464 |
| May 02 2024 | 33.20 | 0.05 | 0.17% | 33.27 | 33.27 | 33.025 | 7,391 |
| Apr 30 2024 | 33.145 | -0.40 | -1.21% | 33.45 | 33.45 | 33.045 | 17,426 |
| Apr 29 2024 | 33.55 | -0.13 | -0.39% | 33.55 | 33.705 | 33.52 | 18,406 |
| Apr 26 2024 | 33.68 | 0.19 | 0.57% | 33.69 | 33.795 | 33.68 | 4,222 |
| Apr 25 2024 | 33.49 | -0.16 | -0.48% | 33.425 | 33.675 | 33.395 | 11,853 |
| Apr 24 2024 | 33.65 | 0.26 | 0.78% | 33.515 | 33.69 | 33.395 | 4,192 |
| Apr 23 2024 | 33.39 | -0.42 | -1.23% | 33.335 | 33.55 | 33.205 | 6,214 |
| Apr 22 2024 | 33.805 | -0.75 | -2.16% | 34.085 | 34.15 | 33.805 | 5,278 |
| Apr 19 2024 | 34.55 | 0.20 | 0.57% | 34.63 | 34.65 | 34.395 | 34,691 |
| Apr 18 2024 | 34.355 | -0.23 | -0.67% | 34.365 | 34.57 | 34.30 | 6,234 |
| Apr 17 2024 | 34.585 | -0.06 | -0.17% | 34.525 | 34.665 | 34.50 | 4,716 |
| Apr 16 2024 | 34.645 | 0.58 | 1.69% | 34.505 | 34.645 | 34.295 | 46,016 |
| Apr 15 2024 | 34.07 | -0.83 | -2.38% | 34.065 | 34.145 | 33.76 | 12,672 |
| Apr 12 2024 | 34.90 | 1.31 | 3.88% | 34.64 | 35.18 | 34.57 | 34,203 |
| Apr 11 2024 | 33.595 | -0.06 | -0.18% | 33.55 | 33.61 | 33.425 | 1,349 |
| Apr 10 2024 | 33.655 | 0.24 | 0.72% | 33.45 | 33.665 | 33.23 | 3,124 |
| Apr 09 2024 | 33.415 | 0.35 | 1.06% | 33.33 | 33.495 | 33.29 | 814 |
| Apr 08 2024 | 33.065 | -0.02 | -0.05% | 33.24 | 33.32 | 32.95 | 8,740 |
| Apr 05 2024 | 33.08 | 0.53 | 1.64% | 32.47 | 33.08 | 32.47 | 2,276 |
| Apr 04 2024 | 32.545 | 0.07 | 0.20% | 32.64 | 32.64 | 32.42 | 3,503 |
| Apr 03 2024 | 32.48 | 0.06 | 0.20% | 32.525 | 32.55 | 32.435 | 2,158 |
| Apr 02 2024 | 32.415 | 0.79 | 2.48% | 32.435 | 35.50 | 32.35 | 1,758 |
| Mar 28 2024 | 31.63 | 0.40 | 1.26% | 31.595 | 31.655 | 31.44 | 7,055 |
| Mar 27 2024 | 31.235 | 0.27 | 0.89% | 31.03 | 31.25 | 31.03 | 1,660 |
| Mar 26 2024 | 30.96 | -0.02 | -0.06% | 30.90 | 31.13 | 30.90 | 2,051 |
| Mar 25 2024 | 30.98 | 0.11 | 0.36% | 30.90 | 31.00 | 30.875 | 4,169 |
| Mar 22 2024 | 30.87 | -0.05 | -0.16% | 30.895 | 30.98 | 30.855 | 1,286 |
| Mar 21 2024 | 30.92 | 0.31 | 1.00% | 31.13 | 31.20 | 30.735 | 4,634 |
| Mar 20 2024 | 30.615 | 0.01 | 0.03% | 30.65 | 30.67 | 30.59 | 2,241 |
| Mar 19 2024 | 30.605 | 0.05 | 0.16% | 30.635 | 30.635 | 30.545 | 59,964 |
| Mar 18 2024 | 30.555 | -0.08 | -0.24% | 30.52 | 30.575 | 30.52 | 641 |
| Mar 15 2024 | 30.63 | 0.06 | 0.21% | 30.705 | 30.705 | 30.545 | 2,250 |
| Mar 14 2024 | 30.565 | 0.02 | 0.05% | 30.58 | 30.585 | 30.535 | 1,608 |
| Mar 13 2024 | 30.55 | 0.03 | 0.10% | 30.45 | 30.585 | 30.45 | 1,898 |
| Mar 12 2024 | 30.52 | -0.30 | -0.96% | 30.715 | 30.75 | 30.505 | 2,322 |
| Mar 11 2024 | 30.815 | 0.17 | 0.54% | 30.765 | 30.815 | 30.69 | 17,400 |
| Mar 08 2024 | 30.65 | 0.22 | 0.72% | 30.50 | 30.65 | 30.475 | 14,166 |
| Mar 07 2024 | 30.43 | 0.14 | 0.46% | 30.525 | 30.635 | 30.39 | 3,339 |
| Mar 06 2024 | 30.29 | 0.11 | 0.38% | 30.155 | 30.29 | 30.155 | 5,419 |
| Mar 05 2024 | 30.175 | 0.23 | 0.75% | 30.09 | 30.41 | 30.09 | 4,805 |
| Mar 04 2024 | 29.95 | 0.41 | 1.39% | 29.645 | 30.025 | 29.60 | 24,495 |
| Mar 01 2024 | 29.54 | 0.45 | 1.55% | 29.16 | 29.54 | 29.16 | 1,718 |
| Feb 29 2024 | 29.09 | 0.15 | 0.50% | 28.93 | 29.115 | 28.87 | 8,950 |
| Feb 28 2024 | 28.945 | 0.05 | 0.16% | 28.905 | 29.00 | 28.905 | 3,624 |
| Feb 27 2024 | 28.90 | 0.09 | 0.31% | 28.915 | 28.965 | 28.90 | 2,576 |
