S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers Msci Genomic Healthcare Innov Ucits Etf (XGEN)
Xtrackers Msci Genomic Healthcare Innov Ucits Etf (XGEN) Historical

XGEN Xtrackers Msci Genomic Healthcare Innov Ucits Etf

26.965

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

XGEN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 30 2024	26.965	-0.22	-0.79%	26.965	26.965	26.965	20
May 29 2024	27.18	0.00	0.00%	27.18	27.18	27.18	0
May 28 2024	27.18	-0.51	-1.84%	27.18	27.18	27.18	23
May 27 2024	27.69	0.00	0.00%	27.69	27.69	27.69	0
May 24 2024	27.69	0.00	0.00%	27.69	27.69	27.69	0
May 23 2024	27.69	0.00	0.00%	27.69	27.69	27.69	0
May 22 2024	27.69	-0.06	-0.22%	27.69	27.69	27.69	30
May 21 2024	27.75	-0.18	-0.63%	27.75	27.75	27.75	5
May 20 2024	27.925	0.00	0.00%	27.925	27.925	27.925	0
May 17 2024	27.925	0.00	0.00%	27.925	27.925	27.925	0
May 16 2024	27.925	0.14	0.49%	27.925	27.925	27.925	150
May 15 2024	27.79	0.27	0.98%	27.79	27.79	27.79	3
May 14 2024	27.52	0.00	0.00%	27.52	27.52	27.52	0
May 13 2024	27.52	0.00	0.00%	27.52	27.52	27.52	0
May 10 2024	27.52	0.29	1.07%	27.505	27.615	27.505	920
May 09 2024	27.23	-0.22	-0.80%	27.23	27.23	27.23	92
May 08 2024	27.45	0.38	1.42%	27.45	27.45	27.45	10
May 07 2024	27.065	0.00	0.00%	27.065	27.065	27.065	0
May 06 2024	27.065	-0.10	-0.37%	27.065	27.065	27.065	1
May 03 2024	27.165	-0.04	-0.13%	27.165	27.165	27.165	400
May 02 2024	27.20	0.45	1.68%	27.20	27.20	27.20	8
Apr 30 2024	26.75	0.13	0.47%	26.75	26.75	26.75	68
Apr 29 2024	26.625	0.05	0.21%	26.625	26.625	26.625	27
Apr 26 2024	26.57	0.00	0.00%	26.57	26.57	26.57	0
Apr 25 2024	26.57	0.00	0.00%	26.57	26.57	26.57	0
Apr 24 2024	26.57	0.00	0.00%	26.57	26.57	26.57	0
Apr 23 2024	26.57	0.40	1.53%	26.57	26.57	26.57	6
Apr 22 2024	26.17	-0.22	-0.81%	26.17	26.17	26.17	5
Apr 19 2024	26.385	0.00	0.00%	26.385	26.385	26.385	0
Apr 18 2024	26.385	-0.30	-1.11%	26.385	26.385	26.315	49
Apr 17 2024	26.68	0.00	0.00%	26.68	26.68	26.68	0
Apr 16 2024	26.68	-0.52	-1.91%	26.78	26.78	26.68	82
Apr 15 2024	27.20	-0.40	-1.45%	27.395	27.395	27.20	1,144
Apr 12 2024	27.60	-0.02	-0.05%	27.60	27.60	27.60	80
Apr 11 2024	27.615	0.19	0.71%	27.615	27.615	27.615	4
Apr 10 2024	27.42	0.00	0.00%	27.42	27.42	27.42	0
Apr 09 2024	27.42	0.00	0.00%	27.42	27.42	27.42	0
Apr 08 2024	27.42	0.07	0.24%	27.42	27.42	27.42	2
Apr 05 2024	27.355	-0.33	-1.19%	27.355	27.355	27.355	400
Apr 04 2024	27.685	-0.47	-1.65%	27.655	27.685	27.655	1,159
Apr 03 2024	28.15	0.05	0.18%	28.15	28.15	28.15	56
Apr 02 2024	28.10	0.01	0.02%	28.345	28.345	28.10	419
Mar 28 2024	28.095	0.00	0.00%	28.095	28.095	28.095	0
Mar 27 2024	28.095	0.13	0.48%	28.095	28.095	28.095	200
Mar 26 2024	27.96	-0.19	-0.67%	27.96	27.96	27.96	6
Mar 25 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
Mar 22 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
Mar 21 2024	28.15	0.20	0.73%	28.145	28.15	28.145	355
Mar 20 2024	27.945	0.19	0.68%	27.945	27.945	27.945	30
Mar 19 2024	27.755	-0.13	-0.47%	27.80	27.80	27.72	7,705
Mar 18 2024	27.885	0.00	0.00%	27.885	27.885	27.885	0
Mar 15 2024	27.885	0.16	0.58%	27.885	27.885	27.885	3
Mar 14 2024	27.725	-0.64	-2.26%	27.76	27.76	27.725	1,437
Mar 13 2024	28.365	0.00	0.00%	28.365	28.365	28.365	0
Mar 12 2024	28.365	-0.01	-0.02%	28.37	28.37	28.36	16
Mar 11 2024	28.37	0.00	0.00%	28.37	28.37	28.37	0
Mar 08 2024	28.37	0.00	0.00%	28.37	28.37	28.37	0
Mar 07 2024	28.37	0.00	0.00%	28.37	28.37	28.37	0
Mar 06 2024	28.37	0.00	0.00%	28.37	28.37	28.37	0
Mar 05 2024	28.37	0.00	0.00%	28.37	28.37	28.37	0
Mar 04 2024	28.37	0.42	1.50%	28.37	28.37	28.37	6

Xtrackers Msci Genomic H...

Brussels Capital Region ...

NLBNPIT1ZO39 20241220 90

Mssac BR Saturns

Diversified Fixed Income...

Vontobel Financial Produ...

Gladiator Resources (PK)

Genting Malaysia Berhad (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions