Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers Ii Eurozone Govern Green Bond Ucits Etf | XGEZ | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.215 | 0.63% | 34.175 | 10:37:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.17 | 34.17 | 34.175 | 34.175 | 33.96 |
XGEZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGEZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 33.96 | 0.15 | 0.43% | 33.96 | 33.96 | 33.96 | 297 |
| May 30 2024 | 33.815 | -0.21 | -0.62% | 33.815 | 33.815 | 33.815 | 297 |
| May 29 2024 | 34.025 | -0.20 | -0.57% | 34.025 | 34.025 | 34.025 | 297 |
| May 28 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
| May 27 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
| May 24 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
| May 23 2024 | 34.22 | -0.29 | -0.83% | 34.36 | 34.39 | 34.22 | 12,627 |
| May 22 2024 | 34.505 | 0.00 | 0.00% | 34.505 | 34.505 | 34.505 | 0 |
| May 21 2024 | 34.505 | 0.15 | 0.44% | 34.505 | 34.505 | 34.505 | 580 |
| May 20 2024 | 34.355 | 0.00 | 0.00% | 34.355 | 34.355 | 34.355 | 0 |
| May 17 2024 | 34.355 | 0.00 | 0.00% | 34.355 | 34.355 | 34.355 | 0 |
| May 16 2024 | 34.355 | 0.00 | 0.00% | 34.355 | 34.355 | 34.355 | 0 |
| May 15 2024 | 34.355 | 0.00 | 0.00% | 34.355 | 34.355 | 34.355 | 0 |
| May 14 2024 | 34.355 | -0.24 | -0.69% | 34.355 | 34.355 | 34.355 | 2,409 |
| May 13 2024 | 34.595 | 0.00 | 0.00% | 34.595 | 34.595 | 34.595 | 0 |
| May 10 2024 | 34.595 | 0.00 | 0.00% | 34.595 | 34.595 | 34.595 | 0 |
| May 09 2024 | 34.595 | -0.09 | -0.25% | 34.575 | 34.595 | 34.575 | 594 |
| May 08 2024 | 34.68 | 0.00 | 0.00% | 34.68 | 34.68 | 34.68 | 0 |
| May 07 2024 | 34.68 | 0.00 | 0.00% | 34.68 | 34.68 | 34.68 | 0 |
| May 06 2024 | 34.68 | 0.00 | 0.00% | 34.68 | 34.68 | 34.68 | 0 |
| May 03 2024 | 34.68 | 0.34 | 0.99% | 34.655 | 34.68 | 34.655 | 545 |
