Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| I iBoxx GLOBAL INFLATION-LINKED UCITS ETF | XGIU | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.009 | -0.04% | 22.08 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.156 | 22.08 | 22.156 | 22.08 | 22.089 |
XGIU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGIU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 22.143 | -0.06 | -0.26% | 22.239 | 22.24 | 22.143 | 4,385 |
| May 22 2024 | 22.20 | 0.03 | 0.14% | 22.137 | 22.20 | 22.124 | 9,168 |
| May 21 2024 | 22.17 | 0.02 | 0.10% | 22.258 | 22.258 | 22.156 | 3,519 |
| May 20 2024 | 22.148 | -0.07 | -0.30% | 22.20 | 22.228 | 22.137 | 668 |
| May 17 2024 | 22.214 | -0.05 | -0.24% | 22.356 | 22.356 | 22.214 | 12,745 |
| May 16 2024 | 22.268 | 0.03 | 0.15% | 22.278 | 22.291 | 22.252 | 513 |
| May 15 2024 | 22.234 | 0.12 | 0.54% | 22.201 | 22.234 | 22.158 | 5,445 |
| May 14 2024 | 22.114 | 0.00 | -0.01% | 22.131 | 22.131 | 22.083 | 2,196 |
| May 13 2024 | 22.117 | -0.06 | -0.25% | 22.124 | 22.158 | 22.113 | 911 |
| May 10 2024 | 22.173 | 0.03 | 0.13% | 22.183 | 22.236 | 22.173 | 106 |
| May 09 2024 | 22.145 | -0.02 | -0.08% | 22.131 | 22.17 | 22.127 | 5,573 |
| May 08 2024 | 22.162 | -0.04 | -0.19% | 22.164 | 22.164 | 22.116 | 2,514 |
| May 07 2024 | 22.204 | 0.03 | 0.14% | 22.21 | 22.222 | 22.179 | 2,522 |
| May 06 2024 | 22.172 | 0.08 | 0.34% | 22.092 | 22.172 | 22.075 | 6,585 |
| May 03 2024 | 22.096 | 0.03 | 0.13% | 22.051 | 22.102 | 22.031 | 725 |
| May 02 2024 | 22.067 | -0.02 | -0.11% | 21.97 | 22.096 | 21.97 | 12,528 |
| Apr 30 2024 | 22.091 | 0.00 | 0.00% | 22.121 | 22.121 | 22.035 | 1,131 |
| Apr 29 2024 | 22.091 | 0.04 | 0.17% | 22.078 | 22.091 | 22.039 | 9,973 |
| Apr 26 2024 | 22.054 | 0.18 | 0.82% | 21.915 | 22.065 | 21.915 | 6,558 |
| Apr 25 2024 | 21.875 | -0.08 | -0.37% | 21.931 | 21.962 | 21.875 | 868 |
| Apr 24 2024 | 21.957 | -0.12 | -0.52% | 22.018 | 22.049 | 21.957 | 1,656 |
