S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
I iBoxx GLOBAL INFLATION-LINKED UCITS ETF (XGIU)
I iBoxx GLOBAL INFLATION-LINKED UCITS ETF (XGIU) Historical

XGIU I iBoxx GLOBAL INFLATION-LINKED UCITS ETF

22.655

0.255 (1.14%)

Jun 14 2024 - Closed

Delayed by 15 minutes

XGIU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	22.655	0.26	1.14%	22.404	22.655	22.404	4,376
Jun 13 2024	22.40	0.11	0.51%	22.282	22.40	22.282	19,844
Jun 12 2024	22.287	0.01	0.05%	22.298	22.305	22.287	465
Jun 11 2024	22.275	0.05	0.21%	22.229	22.30	22.229	7,449
Jun 10 2024	22.228	-0.06	-0.26%	22.222	22.272	22.221	3,134
Jun 07 2024	22.285	0.01	0.06%	22.283	22.297	22.272	639
Jun 06 2024	22.272	-0.05	-0.22%	22.225	22.341	22.225	2,757
Jun 05 2024	22.321	0.01	0.05%	22.265	22.321	22.26	273
Jun 04 2024	22.309	0.07	0.33%	22.238	22.309	22.234	4,338
Jun 03 2024	22.235	0.12	0.53%	22.106	22.235	22.106	3,437
May 31 2024	22.118	0.12	0.56%	22.038	22.118	21.981	1,550
May 30 2024	21.994	0.02	0.11%	21.93	22.016	21.93	1,347
May 29 2024	21.969	-0.13	-0.60%	21.993	21.994	21.969	17,482
May 28 2024	22.101	-0.07	-0.30%	22.22	22.22	22.101	7,528
May 27 2024	22.168	0.09	0.40%	22.07	22.168	22.069	587
May 24 2024	22.08	-0.06	-0.28%	22.156	22.156	22.08	1,143
May 23 2024	22.143	-0.06	-0.26%	22.239	22.24	22.143	4,385
May 22 2024	22.20	0.03	0.14%	22.137	22.20	22.124	9,168
May 21 2024	22.17	0.02	0.10%	22.258	22.258	22.156	3,519
May 20 2024	22.148	-0.07	-0.30%	22.20	22.228	22.137	668
May 17 2024	22.214	-0.05	-0.24%	22.356	22.356	22.214	12,745
May 16 2024	22.268	0.03	0.15%	22.278	22.291	22.252	513
May 15 2024	22.234	0.12	0.54%	22.201	22.234	22.158	5,445
May 14 2024	22.114	0.00	-0.01%	22.131	22.131	22.083	2,196
May 13 2024	22.117	-0.06	-0.25%	22.124	22.158	22.113	911
May 10 2024	22.173	0.03	0.13%	22.183	22.236	22.173	106
May 09 2024	22.145	-0.02	-0.08%	22.131	22.17	22.127	5,573
May 08 2024	22.162	-0.04	-0.19%	22.164	22.164	22.116	2,514
May 07 2024	22.204	0.03	0.14%	22.21	22.222	22.179	2,522
May 06 2024	22.172	0.08	0.34%	22.092	22.172	22.075	6,585
May 03 2024	22.096	0.03	0.13%	22.051	22.102	22.031	725
May 02 2024	22.067	-0.02	-0.11%	21.97	22.096	21.97	12,528
Apr 30 2024	22.091	0.00	0.00%	22.121	22.121	22.035	1,131
Apr 29 2024	22.091	0.04	0.17%	22.078	22.091	22.039	9,973
Apr 26 2024	22.054	0.18	0.82%	21.915	22.065	21.915	6,558
Apr 25 2024	21.875	-0.08	-0.37%	21.931	21.962	21.875	868
Apr 24 2024	21.957	-0.12	-0.52%	22.018	22.049	21.957	1,656
Apr 23 2024	22.072	-0.07	-0.32%	22.207	22.207	22.035	5,273
Apr 22 2024	22.143	0.01	0.06%	22.015	22.143	22.015	6,745
Apr 19 2024	22.129	0.02	0.09%	22.107	22.234	22.105	3,719
Apr 18 2024	22.108	-0.07	-0.33%	22.246	22.246	22.108	9,703
Apr 17 2024	22.182	0.01	0.04%	22.182	22.189	22.115	1,973
Apr 16 2024	22.174	0.02	0.09%	22.258	22.258	22.128	11,147
Apr 15 2024	22.153	-0.19	-0.84%	22.203	22.221	22.153	6,039
Apr 12 2024	22.34	0.30	1.38%	22.181	22.34	22.181	4,959
Apr 11 2024	22.036	-0.08	-0.36%	22.053	22.134	22.002	7,642
Apr 10 2024	22.115	0.02	0.08%	22.163	22.17	22.115	12,647
Apr 09 2024	22.097	0.07	0.30%	22.121	22.121	22.061	1,036
Apr 08 2024	22.031	-0.05	-0.22%	22.02	22.034	21.989	6,552
Apr 05 2024	22.079	-0.01	-0.05%	22.184	22.184	22.079	1,568
Apr 04 2024	22.089	0.02	0.09%	22.101	22.101	22.073	1,072
Apr 03 2024	22.07	-0.03	-0.14%	22.194	22.222	22.07	487
Apr 02 2024	22.10	-0.24	-1.06%	22.15	22.359	22.10	11,852
Mar 28 2024	22.336	0.08	0.37%	22.274	22.336	22.25	4,287
Mar 27 2024	22.254	0.04	0.18%	22.223	22.266	22.185	5,366
Mar 26 2024	22.214	0.04	0.16%	22.273	22.273	22.189	905
Mar 25 2024	22.179	-0.08	-0.34%	22.264	22.268	22.179	5,165
Mar 22 2024	22.255	0.13	0.56%	22.225	22.283	22.221	5,274
Mar 21 2024	22.13	0.05	0.23%	22.165	22.165	22.13	1,454
Mar 20 2024	22.08	0.03	0.13%	22.119	22.12	22.071	1,795
Mar 19 2024	22.051	0.05	0.24%	22.08	22.10	22.033	5,185
Mar 18 2024	21.999	-0.01	-0.04%	21.994	22.004	21.952	3,910

I iBoxx GLOBAL INFLATION...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions