Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iboxx Eur High Yield Bond Ucits Etf | XHYG | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 0.00% | 15.7805 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.782 | 15.7645 | 15.7865 | 15.7805 | 15.78 |
XHYG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XHYG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 15.78 | -0.01 | -0.05% | 15.79 | 15.7985 | 15.78 | 11,373 |
| May 15 2024 | 15.7885 | 0.04 | 0.27% | 15.8105 | 15.8105 | 15.745 | 182,880 |
| May 14 2024 | 15.7455 | 0.00 | -0.03% | 15.791 | 15.791 | 15.725 | 11,911 |
| May 13 2024 | 15.7495 | -0.01 | -0.09% | 15.7545 | 15.7555 | 15.728 | 9,888 |
| May 10 2024 | 15.7635 | -0.01 | -0.05% | 15.784 | 15.7905 | 15.7635 | 4,472 |
| May 09 2024 | 15.772 | 0.00 | -0.02% | 15.775 | 15.778 | 15.7545 | 3,514 |
| May 08 2024 | 15.775 | 0.00 | -0.03% | 15.7735 | 15.7775 | 15.7605 | 2,026 |
| May 07 2024 | 15.7795 | 0.03 | 0.21% | 15.75 | 15.7795 | 15.741 | 3,213 |
| May 06 2024 | 15.7465 | 0.01 | 0.07% | 16.112 | 16.112 | 15.715 | 42,767 |
| May 03 2024 | 15.735 | 0.04 | 0.26% | 15.7485 | 15.7485 | 15.6865 | 12,426 |
| May 02 2024 | 15.6945 | 0.02 | 0.11% | 15.741 | 15.741 | 15.68 | 12,239 |
| Apr 30 2024 | 15.6775 | -0.03 | -0.20% | 15.732 | 15.732 | 15.6775 | 12,906 |
| Apr 29 2024 | 15.7085 | 0.00 | 0.01% | 15.7435 | 15.7435 | 15.6955 | 7,375 |
| Apr 26 2024 | 15.707 | 0.07 | 0.44% | 15.686 | 15.707 | 15.6835 | 3,075 |
| Apr 25 2024 | 15.638 | -0.05 | -0.32% | 15.7055 | 15.7055 | 15.6255 | 8,780 |
| Apr 24 2024 | 15.6875 | -0.04 | -0.28% | 15.75 | 15.761 | 15.685 | 8,794 |
| Apr 23 2024 | 15.731 | 0.06 | 0.39% | 15.7385 | 15.764 | 15.715 | 18,500 |
| Apr 22 2024 | 15.6695 | 0.03 | 0.21% | 15.684 | 15.684 | 15.656 | 6,127 |
| Apr 19 2024 | 15.636 | 0.01 | 0.05% | 15.6215 | 15.639 | 15.581 | 5,344 |
| Apr 18 2024 | 15.6285 | 0.03 | 0.17% | 15.647 | 15.647 | 15.61 | 4,261 |
| Apr 17 2024 | 15.6015 | 0.03 | 0.20% | 15.568 | 15.62 | 15.568 | 13,352 |
