S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
iboxx Eur High Yield Bond Ucits Etf (XHYG)
iboxx Eur High Yield Bond Ucits Etf (XHYG) Historical

XHYG iboxx Eur High Yield Bond Ucits Etf

15.6525

-0.033 (-0.21%)

Jun 07 2024 - Closed

Delayed by 15 minutes

XHYG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	15.6855	0.01	0.09%	15.723	15.723	15.662	18,755
Jun 05 2024	15.6715	0.03	0.18%	15.6875	15.6945	15.6475	21,444
Jun 04 2024	15.6435	-0.02	-0.10%	15.6565	15.6725	15.639	3,865
Jun 03 2024	15.6585	0.05	0.34%	15.6985	15.6985	15.6105	12,150
May 31 2024	15.605	-0.01	-0.06%	15.6285	15.6285	15.5905	9,499
May 30 2024	15.614	0.01	0.08%	15.6195	15.6195	15.5955	6,493
May 29 2024	15.6015	-0.04	-0.26%	15.6655	15.6655	15.60	27,021
May 28 2024	15.642	0.01	0.04%	15.6485	15.6555	15.62	21,418
May 27 2024	15.636	0.03	0.17%	15.626	15.64	15.604	7,970
May 24 2024	15.6095	0.00	-0.03%	15.65	15.65	15.60	6,467
May 23 2024	15.6135	0.01	0.07%	15.6065	15.64	15.6065	12,863
May 22 2024	15.603	-0.20	-1.25%	15.6205	15.63	15.60	14,964
May 21 2024	15.801	0.00	0.02%	15.864	15.864	15.7875	16,639
May 20 2024	15.798	0.02	0.11%	15.80	15.8095	15.785	12,675
May 17 2024	15.7805	0.00	0.00%	15.782	15.7865	15.7645	25,230
May 16 2024	15.78	-0.01	-0.05%	15.79	15.7985	15.78	11,373
May 15 2024	15.7885	0.04	0.27%	15.8105	15.8105	15.745	182,880
May 14 2024	15.7455	0.00	-0.03%	15.791	15.791	15.725	11,911
May 13 2024	15.7495	-0.01	-0.09%	15.7545	15.7555	15.728	9,888
May 10 2024	15.7635	-0.01	-0.05%	15.784	15.7905	15.7635	4,472
May 09 2024	15.772	0.00	-0.02%	15.775	15.778	15.7545	3,514
May 08 2024	15.775	0.00	-0.03%	15.7735	15.7775	15.7605	2,026
May 07 2024	15.7795	0.03	0.21%	15.75	15.7795	15.741	3,213
May 06 2024	15.7465	0.01	0.07%	16.112	16.112	15.715	42,767
May 03 2024	15.735	0.04	0.26%	15.7485	15.7485	15.6865	12,426
May 02 2024	15.6945	0.02	0.11%	15.741	15.741	15.68	12,239
Apr 30 2024	15.6775	-0.03	-0.20%	15.732	15.732	15.6775	12,906
Apr 29 2024	15.7085	0.00	0.01%	15.7435	15.7435	15.6955	7,375
Apr 26 2024	15.707	0.07	0.44%	15.686	15.707	15.6835	3,075
Apr 25 2024	15.638	-0.05	-0.32%	15.7055	15.7055	15.6255	8,780
Apr 24 2024	15.6875	-0.04	-0.28%	15.75	15.761	15.685	8,794
Apr 23 2024	15.731	0.06	0.39%	15.7385	15.764	15.715	18,500
Apr 22 2024	15.6695	0.03	0.21%	15.684	15.684	15.656	6,127
Apr 19 2024	15.636	0.01	0.05%	15.6215	15.639	15.581	5,344
Apr 18 2024	15.6285	0.03	0.17%	15.647	15.647	15.61	4,261
Apr 17 2024	15.6015	0.03	0.20%	15.568	15.62	15.568	13,352
Apr 16 2024	15.5705	-0.08	-0.50%	15.62	15.623	15.569	13,631
Apr 15 2024	15.6495	-0.02	-0.13%	15.643	15.6855	15.643	8,553
Apr 12 2024	15.6695	0.00	0.00%	15.7145	15.7145	15.6455	7,857
Apr 11 2024	15.67	-0.05	-0.30%	15.7465	15.7465	15.6595	10,893
Apr 10 2024	15.7165	-0.01	-0.08%	15.7755	15.7755	15.715	25,157
Apr 09 2024	15.729	0.00	-0.01%	15.754	15.754	15.7195	9,765
Apr 08 2024	15.7305	0.00	0.00%	15.747	15.747	15.714	14,143
Apr 05 2024	15.7305	0.01	0.07%	15.72	15.7305	15.6845	10,634
Apr 04 2024	15.72	0.02	0.14%	15.714	15.7265	15.6885	15,640
Apr 03 2024	15.6975	0.02	0.11%	15.713	15.713	15.6895	15,879
Apr 02 2024	15.68	-0.03	-0.16%	15.7235	15.7735	15.622	27,152
Mar 28 2024	15.7055	0.02	0.10%	15.69	15.706	15.681	8,391
Mar 27 2024	15.6905	-0.01	-0.09%	15.734	15.734	15.6905	13,328
Mar 26 2024	15.705	0.01	0.03%	15.7175	15.7305	15.705	10,071
Mar 25 2024	15.70	0.03	0.19%	15.6695	15.70	15.6695	8,790
Mar 22 2024	15.671	-0.05	-0.34%	15.727	15.7345	15.671	34,125
Mar 21 2024	15.725	0.00	0.03%	15.815	15.815	15.7145	22,759
Mar 20 2024	15.7205	-0.05	-0.29%	15.7425	15.7875	15.7205	11,984
Mar 19 2024	15.767	0.02	0.11%	15.7795	15.78	15.7595	23,564
Mar 18 2024	15.749	-0.02	-0.14%	15.773	15.773	15.7485	7,661
Mar 15 2024	15.771	0.02	0.11%	15.764	15.7835	15.75	31,098
Mar 14 2024	15.7535	-0.05	-0.34%	15.834	15.834	15.7535	17,630
Mar 13 2024	15.8075	0.01	0.07%	15.8245	15.8245	15.801	21,848
Mar 12 2024	15.797	0.05	0.32%	15.7715	15.804	15.7685	3,538
Mar 11 2024	15.747	-0.01	-0.04%	15.738	15.7505	15.73	13,439

iboxx Eur High Yield Bon...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions