We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 38.915 | -0.07 | -0.17 | 38.985 | 38.985 | 38.915 | 2424 |
| 1719244500 | 38.98 | -0.27 | -0.68 | 38.98 | 38.98 | 38.98 | 269 |
| 1718985300 | 39.245 | 0 | 0.00 | 39.245 | 39.245 | 39.245 | 0 |
| 1718898900 | 39.245 | 0.13 | 0.33 | 39.245 | 39.245 | 39.245 | 310 |
| 1718812500 | 39.115 | 0.11 | 0.27 | 39.115 | 39.125 | 39.11 | 1470 |
| 1718726100 | 39.01 | 0.34 | 0.89 | 38.935 | 39.01 | 38.925 | 686 |
| 1718639700 | 38.665 | -0.1 | -0.26 | 38.67 | 38.705 | 38.665 | 933 |
| 1718380500 | 38.765 | 0 | 0.00 | 38.765 | 38.765 | 38.765 | 0 |
| 1718294100 | 38.765 | 0.17 | 0.45 | 38.745 | 38.765 | 38.745 | 620 |
| 1718207700 | 38.59 | -0.17 | -0.43 | 38.635 | 38.645 | 38.5 | 6398 |
| 1718121300 | 38.755 | 0.33 | 0.85 | 38.52 | 38.755 | 38.52 | 980 |
| 1718034900 | 38.43 | 0 | 0.00 | 38.43 | 38.43 | 38.43 | 0 |
| 1717775700 | 38.43 | 0.51 | 1.33 | 38.425 | 38.43 | 38.425 | 546 |
| 1717689300 | 37.925 | 0 | 0.00 | 37.925 | 37.925 | 37.925 | 0 |
| 1717602900 | 37.925 | 0 | 0.00 | 37.925 | 37.925 | 37.925 | 0 |
| 1717516500 | 37.925 | -0.23 | -0.59 | 37.925 | 37.925 | 37.925 | 310 |
| 1717430100 | 38.15 | 0.48 | 1.29 | 38.095 | 38.165 | 38.095 | 1830 |
| 1717170900 | 37.665 | -0.59 | -1.54 | 37.665 | 37.665 | 37.665 | 556 |
| 1717084500 | 38.255 | 0 | 0.00 | 38.255 | 38.255 | 38.255 | 0 |
| 1716998100 | 38.255 | 0 | 0.00 | 38.255 | 38.255 | 38.255 | 0 |
| 1716911700 | 38.255 | 0 | 0.00 | 38.255 | 38.255 | 38.255 | 0 |
| 1716825300 | 38.255 | 0 | 0.00 | 38.255 | 38.255 | 38.255 | 0 |
| 1716566100 | 38.255 | 0 | 0.00 | 38.255 | 38.255 | 38.255 | 0 |
| 1716479700 | 38.255 | 0 | 0.00 | 38.255 | 38.255 | 38.255 | 0 |
| 1716393300 | 38.255 | -0.02 | -0.05 | 38.275 | 38.275 | 38.255 | 1240 |
| 1716306900 | 38.275 | -0.08 | -0.21 | 38.225 | 38.275 | 38.215 | 898 |
| 1716220500 | 38.355 | 0 | 0.00 | 38.355 | 38.355 | 38.355 | 0 |
| 1715961300 | 38.355 | 0.29 | 0.78 | 38.355 | 38.355 | 38.355 | 310 |
| 1715874900 | 38.06 | 0 | 0.00 | 38.06 | 38.06 | 38.06 | 0 |
| 1715788500 | 38.06 | 0.3 | 0.78 | 37.965 | 38.06 | 37.965 | 298 |
| 1715702100 | 37.765 | 0 | 0.00 | 37.765 | 37.765 | 37.765 | 0 |
| 1715615700 | 37.765 | 0.09 | 0.23 | 37.75 | 37.77 | 37.75 | 1188 |
| 1715356500 | 37.68 | 0.81 | 2.21 | 37.68 | 37.68 | 37.68 | 310 |
| 1715270100 | 36.865 | 0 | 0.00 | 36.865 | 36.865 | 36.865 | 0 |
| 1715183700 | 36.865 | 0 | 0.00 | 36.865 | 36.865 | 36.865 | 0 |
| 1715097300 | 36.865 | 0 | 0.00 | 36.865 | 36.865 | 36.865 | 0 |
| 1715010900 | 36.865 | 0 | 0.00 | 36.865 | 36.865 | 36.865 | 0 |
| 1714751700 | 36.865 | 0 | 0.00 | 36.865 | 36.865 | 36.865 | 0 |
| 1714665300 | 36.865 | 0 | 0.00 | 36.865 | 36.865 | 36.865 | 0 |
| 1714492500 | 36.865 | 0.23 | 0.61 | 36.865 | 36.865 | 36.865 | 568 |
| 1714406100 | 36.64 | 0 | 0.00 | 36.64 | 36.64 | 36.64 | 0 |
| 1714146900 | 36.64 | 0.65 | 1.81 | 36.665 | 36.665 | 36.64 | 930 |
| 1714060500 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1713974100 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1713887700 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1713801300 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1713542100 | 35.99 | -0.24 | -0.66 | 36.11 | 36.11 | 35.975 | 2790 |
| 1713455700 | 36.23 | -0.15 | -0.40 | 36.29 | 36.315 | 36.23 | 1860 |
| 1713369300 | 36.375 | 0 | 0.00 | 36.375 | 36.375 | 36.375 | 0 |
| 1713282900 | 36.375 | -1.28 | -3.39 | 36.585 | 36.585 | 36.37 | 548 |
| 1713196500 | 37.65 | 0 | 0.00 | 37.65 | 37.65 | 37.65 | 0 |
| 1712937300 | 37.65 | 0 | 0.00 | 37.65 | 37.65 | 37.65 | 0 |
| 1712850900 | 37.65 | 0 | 0.00 | 37.65 | 37.65 | 37.65 | 0 |
| 1712764500 | 37.65 | 0 | 0.00 | 37.65 | 37.65 | 37.65 | 0 |
| 1712678100 | 37.65 | 0 | 0.00 | 37.65 | 37.65 | 37.65 | 0 |
| 1712591700 | 37.65 | 0 | 0.00 | 37.65 | 37.65 | 37.65 | 0 |
| 1712332500 | 37.65 | 0 | 0.00 | 37.65 | 37.65 | 37.65 | 0 |
| 1712246100 | 37.65 | -0.11 | -0.28 | 37.655 | 37.655 | 37.65 | 620 |
| 1712159700 | 37.755 | 0 | 0.00 | 37.755 | 37.755 | 37.755 | 0 |
| 1712073300 | 37.755 | 0 | 0.00 | 37.755 | 37.755 | 37.755 | 13 |
| 1711644900 | 37.755 | 0.73 | 1.99 | 37.755 | 37.755 | 37.755 | 310 |
| 1711522800 | 37.02 | 0 | 0.00 | 37.02 | 37.02 | 37.02 | 0 |
| 1711436400 | 37.02 | 0 | 0.00 | 37.02 | 37.02 | 37.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
