ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Xtrackers Msci Ac World Esg Screened Ucits Etf 2c

Xtrackers Msci Ac World Esg Screened Ucits Etf 2c (XMAE)

41.51
0.00
(0.00%)
Closed December 29 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
41.51
Bid
41.46
Ask
42.05
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
41.51
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XMAE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
2.41M
PPRPrairie Provident Resources Inc
$ 0.04
(33.33%)
469.08k
AKT.BAkita Drilling Ltd
$ 2.50
(23.15%)
200
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
1.8M
ELVAElectrovaya Inc
$ 3.55
(14.15%)
70.65k
GVCGlacier Media Inc
$ 0.14
(-24.32%)
6.5k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
2.04k
CWEBCharlottes Web Holdings Inc
$ 0.12
(-17.24%)
158.71k
ARAAclara Resources Inc
$ 0.455
(-14.15%)
47.81k
AABAberdeen International Inc
$ 0.035
(-12.50%)
297.37k
CNQCanadian Natural Resources Ltd
$ 43.49
(0.74%)
18.73M
SUSuncor Energy Inc
$ 50.85
(0.95%)
11.82M
TRPTC Energy Corporation
$ 66.74
(0.56%)
11.69M
CMCanadian Imperial Bank of Commerce
$ 90.65
(-1.80%)
8.43M
SOBOSouth Bow Corporation
$ 33.90
(-0.47%)
6.3M

Discussion

View Full Feed
3331 3331 2 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Stock_Barber Stock_Barber 2 minutes ago
It's just common sense!
Well, that quickly eliminates most DBMM shareholders!
DBMM
redspinelpinktopaz redspinelpinktopaz 3 minutes ago
the denominator goes on the bottom. Lebby goes on the top
LWLG
3331 3331 3 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Chartmaster Chartmaster 3 minutes ago
OTC 2025 Gold Rush coming!!!!!
GRLT
Mr. Dragon Mr. Dragon 3 minutes ago
Not necessarily....many otc ceo's will use the crutch of being incompetant instead of being malicious. Most, of course, are indeed malicious but there is a legal, fine line, between the two that the crooks take advantage of. They have to be proven malicious to be charged with anything at all. The
DPLS
Pnypnchr Pnypnchr 3 minutes ago
Yes only the lying minority are here 24/7 with their noses up in everyone's business where it don't belong.
ColdDarkHole ColdDarkHole 4 minutes ago
When does everything come due on our debt after we shoved everything off? How much does our next dilutive loan shark deal need to be to keep the tip of the company's nose above water? What are the bonuses this year 🤔?
NB
Chartmaster Chartmaster 5 minutes ago
It's been going up because of Well, as long as you agree this ticker is going up, that's all that matters! Lol!
GRLT
JonDoe1 JonDoe1 6 minutes ago
Gravel gets hauled all the time for a profit. Try again B Squad.
AABB
bas2020 bas2020 7 minutes ago
How much does it pay to work FUD on a Sunday?
NWBO
Chartmaster Chartmaster 7 minutes ago
Nice post! Thanks!
GRLT
Chartmaster Chartmaster 9 minutes ago
Agree! After Christmas is when this ticker exploded in 2020
PHIL
Hardazoak Hardazoak 10 minutes ago
For gravel is impossible. The cost of fuel is 10 X more than cost of gravel. Try another lie. Can't wait.
AABB
delerious1 delerious1 10 minutes ago
I don't know about all that other stuff, no-one does but I do know that since JL took over as CEO in February things have been very good and moving quickly in the right direction.....and the shareprice is okay as well. We have a Mill and a few goldmines as well...and record Spot Gold prices....the p
NBRI
Poo28 Poo28 11 minutes ago
DBMM is fully reporting and fully compliant. All regulators support DBMM’s potential and business which is executing the growth plan for the future. The SEC says Ignore these guys. No standing.

DBMM always prevails, the OIP Dismissal says in all. Tenacity and reality win the day. Go
DBMM OTCM
OMOLIVES OMOLIVES 12 minutes ago
I've used baking soda and lime juice in the past. Usually I am a little too buzzed to bother with such at night and say f' it :) I used to have an issue with nachos @ night...lol.
bas2020 bas2020 12 minutes ago
The company has over 5 years of detailed spoofing evidence. Go look it up...
NWBO
dstock07734 dstock07734 12 minutes ago
EX,

Why did they change the start date of the following trial with RevImmune as collaborator into the end of January? Is it coincidental?

Impact of Recombinant Human Interleukin-7 (CYT107) on Tumor Clearance and Immune Reconstitution in Multiple Myeloma Patients After
NWBO
Hardazoak Hardazoak 13 minutes ago
I heard the stockpile would last 20 years +
AABB
noradio noradio 13 minutes ago
I actually think the OTC is just starting another bull run that will dwarf the one in 20-21. What we saw recently with HMBL was just a taste of what's to come, this person explains it well...

https://x.com/ChartDiligence/status/1865056526416908756

https://x.com/ChartDil
HMBL
Poo28 Poo28 13 minutes ago
Hope real shareholders had Happy Holidays and a very Merry Christmas. We all share support for the future and the growth and launch of A1 products. The pivot to the future in tech model from beta to offering, is incredibly promising and will ensure DBMM’s best year in 2025. As a reminder, here is th
DBMM
Monksdream Monksdream 13 minutes ago
ADMA Biologics, Inc. operates as a biopharmaceutical company, which is engaged in manufacturing, marketing, and developing specialty plasma-derived biologics. The firm operates through the following business segments: ADMA BioManufacturing, Plasma Collection Center, and Corporate. The ADMA BioManufa
ADMA

Your Recent History

Delayed Upgrade Clock