ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

XMAS Xtrackers MSCI EM Asia ESG Screened UCITS ETF

55.12
0.85 (1.57%)
Jun 14 2024 - Closed
Delayed by 15 minutes

XMAS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 55.12 0.85 1.57% 55.15 55.15 55.11 13
Jun 13 2024 54.27 0.00 0.00% 54.27 54.27 54.27 0
Jun 12 2024 54.27 0.00 0.00% 54.27 54.27 54.27 0
Jun 11 2024 54.27 0.19 0.35% 54.26 54.27 54.26 150
Jun 10 2024 54.08 0.00 0.00% 54.08 54.08 54.08 0
Jun 07 2024 54.08 0.13 0.24% 54.10 54.10 54.08 280
Jun 06 2024 53.95 0.59 1.11% 53.95 53.95 53.95 44
Jun 05 2024 53.36 0.75 1.43% 53.48 53.48 53.36 64
Jun 04 2024 52.61 -1.06 -1.98% 52.61 52.61 52.61 150
Jun 03 2024 53.67 0.49 0.92% 53.67 53.77 53.62 507
May 31 2024 53.18 0.00 0.00% 53.18 53.18 53.18 0
May 30 2024 53.18 -0.51 -0.95% 53.14 53.18 53.14 1,050
May 29 2024 53.69 -1.15 -2.10% 53.69 53.69 53.69 8
May 28 2024 54.84 0.00 0.00% 54.84 54.84 54.84 0
May 27 2024 54.84 0.61 1.12% 54.73 54.84 54.73 102
May 24 2024 54.23 -0.18 -0.33% 54.23 54.23 54.23 61
May 23 2024 54.41 0.00 0.00% 54.41 54.41 54.41 0
May 22 2024 54.41 0.00 0.00% 54.41 54.41 54.41 0
May 21 2024 54.41 -0.70 -1.27% 54.63 54.63 54.41 281
May 20 2024 55.11 0.03 0.05% 55.07 55.14 55.07 133
May 17 2024 55.08 -0.03 -0.05% 55.10 55.10 55.08 160
May 16 2024 55.11 0.77 1.42% 54.96 55.11 54.96 2
May 15 2024 54.34 0.00 0.00% 54.34 54.34 54.34 0
May 14 2024 54.34 0.45 0.84% 54.34 54.34 54.34 35
May 13 2024 53.89 0.00 0.00% 53.89 53.89 53.89 0
May 10 2024 53.89 0.64 1.20% 54.13 54.13 53.81 22
May 09 2024 53.25 0.00 0.00% 53.25 53.25 53.25 0
May 08 2024 53.25 -0.45 -0.84% 53.25 53.25 53.25 3
May 07 2024 53.70 0.00 0.00% 53.70 53.70 53.70 0
May 06 2024 53.70 0.14 0.26% 53.70 53.70 53.70 150
May 03 2024 53.56 0.71 1.34% 53.28 53.56 53.28 6
May 02 2024 52.85 0.54 1.03% 52.88 52.88 52.85 159
Apr 30 2024 52.31 0.16 0.31% 52.31 52.31 52.31 33
Apr 29 2024 52.15 0.00 0.00% 52.15 52.15 52.15 0
Apr 26 2024 52.15 0.33 0.64% 51.94 52.15 51.76 603
Apr 25 2024 51.82 0.00 0.00% 51.82 51.82 51.82 0
Apr 24 2024 51.82 1.48 2.94% 51.82 51.82 51.82 2
Apr 23 2024 50.34 0.00 0.00% 50.34 50.34 50.34 0
Apr 22 2024 50.34 0.37 0.73% 50.14 50.34 50.14 188
Apr 19 2024 49.975 -0.61 -1.20% 49.975 49.975 49.975 3
Apr 18 2024 50.58 -0.10 -0.20% 50.97 50.97 50.58 238
Apr 17 2024 50.68 0.35 0.70% 50.52 50.68 50.51 186
Apr 16 2024 50.33 -1.13 -2.20% 50.48 50.54 50.33 14
Apr 15 2024 51.46 -0.48 -0.92% 51.56 51.56 51.46 6
Apr 12 2024 51.94 -0.20 -0.38% 51.94 51.94 51.94 11
Apr 11 2024 52.14 0.46 0.89% 52.09 52.14 52.09 22
Apr 10 2024 51.68 -0.05 -0.10% 51.74 51.74 51.64 918
Apr 09 2024 51.73 0.26 0.51% 51.73 51.73 51.73 18
Apr 08 2024 51.47 0.26 0.51% 51.47 51.47 51.47 2
Apr 05 2024 51.21 -0.58 -1.12% 51.21 51.21 51.21 10
Apr 04 2024 51.79 0.10 0.19% 51.82 51.82 51.79 210
Apr 03 2024 51.69 -0.36 -0.69% 51.69 51.69 51.69 391
Apr 02 2024 52.05 0.40 0.77% 52.41 52.41 52.05 14
Mar 28 2024 51.65 0.51 1.00% 51.40 51.65 51.40 200
Mar 27 2024 51.14 -0.19 -0.37% 51.14 51.14 51.14 18
Mar 26 2024 51.33 0.18 0.35% 51.34 51.34 51.33 1,565
Mar 25 2024 51.15 0.18 0.35% 51.08 51.18 51.06 2,916
Mar 22 2024 50.97 -0.15 -0.29% 51.19 51.19 50.97 141
Mar 21 2024 51.12 0.55 1.09% 51.12 51.12 51.12 58
Mar 20 2024 50.57 0.00 0.00% 50.57 50.57 50.57 0
Mar 19 2024 50.57 -0.33 -0.65% 50.46 50.57 50.45 212
Mar 18 2024 50.90 0.23 0.45% 50.79 50.90 50.78 110

Your Recent History

Delayed Upgrade Clock