S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers MSCI EM Asia ESG Screened UCITS ETF (XMAS)
Xtrackers MSCI EM Asia ESG Screened UCITS ETF (XMAS) Historical

XMAS Xtrackers MSCI EM Asia ESG Screened UCITS ETF

55.12

0.85 (1.57%)

Jun 14 2024 - Closed

Delayed by 15 minutes

XMAS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	55.12	0.85	1.57%	55.15	55.15	55.11	13
Jun 13 2024	54.27	0.00	0.00%	54.27	54.27	54.27	0
Jun 12 2024	54.27	0.00	0.00%	54.27	54.27	54.27	0
Jun 11 2024	54.27	0.19	0.35%	54.26	54.27	54.26	150
Jun 10 2024	54.08	0.00	0.00%	54.08	54.08	54.08	0
Jun 07 2024	54.08	0.13	0.24%	54.10	54.10	54.08	280
Jun 06 2024	53.95	0.59	1.11%	53.95	53.95	53.95	44
Jun 05 2024	53.36	0.75	1.43%	53.48	53.48	53.36	64
Jun 04 2024	52.61	-1.06	-1.98%	52.61	52.61	52.61	150
Jun 03 2024	53.67	0.49	0.92%	53.67	53.77	53.62	507
May 31 2024	53.18	0.00	0.00%	53.18	53.18	53.18	0
May 30 2024	53.18	-0.51	-0.95%	53.14	53.18	53.14	1,050
May 29 2024	53.69	-1.15	-2.10%	53.69	53.69	53.69	8
May 28 2024	54.84	0.00	0.00%	54.84	54.84	54.84	0
May 27 2024	54.84	0.61	1.12%	54.73	54.84	54.73	102
May 24 2024	54.23	-0.18	-0.33%	54.23	54.23	54.23	61
May 23 2024	54.41	0.00	0.00%	54.41	54.41	54.41	0
May 22 2024	54.41	0.00	0.00%	54.41	54.41	54.41	0
May 21 2024	54.41	-0.70	-1.27%	54.63	54.63	54.41	281
May 20 2024	55.11	0.03	0.05%	55.07	55.14	55.07	133
May 17 2024	55.08	-0.03	-0.05%	55.10	55.10	55.08	160
May 16 2024	55.11	0.77	1.42%	54.96	55.11	54.96	2
May 15 2024	54.34	0.00	0.00%	54.34	54.34	54.34	0
May 14 2024	54.34	0.45	0.84%	54.34	54.34	54.34	35
May 13 2024	53.89	0.00	0.00%	53.89	53.89	53.89	0
May 10 2024	53.89	0.64	1.20%	54.13	54.13	53.81	22
May 09 2024	53.25	0.00	0.00%	53.25	53.25	53.25	0
May 08 2024	53.25	-0.45	-0.84%	53.25	53.25	53.25	3
May 07 2024	53.70	0.00	0.00%	53.70	53.70	53.70	0
May 06 2024	53.70	0.14	0.26%	53.70	53.70	53.70	150
May 03 2024	53.56	0.71	1.34%	53.28	53.56	53.28	6
May 02 2024	52.85	0.54	1.03%	52.88	52.88	52.85	159
Apr 30 2024	52.31	0.16	0.31%	52.31	52.31	52.31	33
Apr 29 2024	52.15	0.00	0.00%	52.15	52.15	52.15	0
Apr 26 2024	52.15	0.33	0.64%	51.94	52.15	51.76	603
Apr 25 2024	51.82	0.00	0.00%	51.82	51.82	51.82	0
Apr 24 2024	51.82	1.48	2.94%	51.82	51.82	51.82	2
Apr 23 2024	50.34	0.00	0.00%	50.34	50.34	50.34	0
Apr 22 2024	50.34	0.37	0.73%	50.14	50.34	50.14	188
Apr 19 2024	49.975	-0.61	-1.20%	49.975	49.975	49.975	3
Apr 18 2024	50.58	-0.10	-0.20%	50.97	50.97	50.58	238
Apr 17 2024	50.68	0.35	0.70%	50.52	50.68	50.51	186
Apr 16 2024	50.33	-1.13	-2.20%	50.48	50.54	50.33	14
Apr 15 2024	51.46	-0.48	-0.92%	51.56	51.56	51.46	6
Apr 12 2024	51.94	-0.20	-0.38%	51.94	51.94	51.94	11
Apr 11 2024	52.14	0.46	0.89%	52.09	52.14	52.09	22
Apr 10 2024	51.68	-0.05	-0.10%	51.74	51.74	51.64	918
Apr 09 2024	51.73	0.26	0.51%	51.73	51.73	51.73	18
Apr 08 2024	51.47	0.26	0.51%	51.47	51.47	51.47	2
Apr 05 2024	51.21	-0.58	-1.12%	51.21	51.21	51.21	10
Apr 04 2024	51.79	0.10	0.19%	51.82	51.82	51.79	210
Apr 03 2024	51.69	-0.36	-0.69%	51.69	51.69	51.69	391
Apr 02 2024	52.05	0.40	0.77%	52.41	52.41	52.05	14
Mar 28 2024	51.65	0.51	1.00%	51.40	51.65	51.40	200
Mar 27 2024	51.14	-0.19	-0.37%	51.14	51.14	51.14	18
Mar 26 2024	51.33	0.18	0.35%	51.34	51.34	51.33	1,565
Mar 25 2024	51.15	0.18	0.35%	51.08	51.18	51.06	2,916
Mar 22 2024	50.97	-0.15	-0.29%	51.19	51.19	50.97	141
Mar 21 2024	51.12	0.55	1.09%	51.12	51.12	51.12	58
Mar 20 2024	50.57	0.00	0.00%	50.57	50.57	50.57	0
Mar 19 2024	50.57	-0.33	-0.65%	50.46	50.57	50.45	212
Mar 18 2024	50.90	0.23	0.45%	50.79	50.90	50.78	110

Xtrackers MSCI EM Asia E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions