Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
XMAW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 36.07 | 0.05 | 0.14% | 36.005 | 36.08 | 35.995 | 1,265 |
| May 21 2024 | 36.02 | -0.06 | -0.17% | 35.99 | 36.02 | 35.94 | 3,502 |
| May 20 2024 | 36.08 | 0.11 | 0.31% | 36.00 | 36.08 | 36.00 | 9,170 |
| May 17 2024 | 35.97 | -0.09 | -0.24% | 35.945 | 36.025 | 35.94 | 11,063 |
| May 16 2024 | 36.055 | 0.12 | 0.32% | 36.055 | 36.09 | 36.01 | 8,333 |
| May 15 2024 | 35.94 | 0.28 | 0.79% | 35.745 | 35.945 | 35.555 | 23,865 |
| May 14 2024 | 35.66 | 0.00 | 0.01% | 35.625 | 35.715 | 35.615 | 3,666 |
| May 13 2024 | 35.655 | -0.02 | -0.04% | 35.725 | 35.725 | 35.65 | 3,282 |
| May 10 2024 | 35.67 | 0.19 | 0.52% | 35.625 | 35.895 | 35.625 | 141,520 |
| May 09 2024 | 35.485 | 0.01 | 0.03% | 35.525 | 35.525 | 35.42 | 607 |
| May 08 2024 | 35.475 | -0.05 | -0.13% | 35.545 | 35.545 | 35.45 | 6,097 |
| May 07 2024 | 35.52 | 0.26 | 0.72% | 35.325 | 35.52 | 35.27 | 137,511 |
| May 06 2024 | 35.265 | 0.18 | 0.51% | 35.06 | 35.30 | 35.06 | 33,646 |
| May 03 2024 | 35.085 | 0.36 | 1.02% | 34.94 | 35.085 | 34.80 | 687 |
| May 02 2024 | 34.73 | -0.20 | -0.57% | 34.70 | 34.775 | 34.60 | 7,764 |
| Apr 30 2024 | 34.93 | -0.07 | -0.19% | 34.975 | 35.00 | 34.88 | 1,755 |
| Apr 29 2024 | 34.995 | 0.02 | 0.06% | 34.965 | 35.085 | 34.965 | 8,870 |
| Apr 26 2024 | 34.975 | 0.70 | 2.04% | 34.74 | 34.975 | 34.695 | 2,214 |
| Apr 25 2024 | 34.275 | -0.44 | -1.25% | 34.575 | 34.575 | 34.25 | 1,245 |
| Apr 24 2024 | 34.71 | 0.03 | 0.09% | 34.90 | 34.91 | 34.71 | 1,578 |
| Apr 23 2024 | 34.68 | 0.46 | 1.36% | 34.55 | 34.68 | 34.40 | 7,362 |
| Apr 22 2024 | 34.215 | -0.03 | -0.07% | 34.31 | 34.37 | 34.19 | 3,371 |
| Apr 19 2024 | 34.24 | -0.20 | -0.58% | 34.115 | 34.30 | 34.065 | 4,030 |
| Apr 18 2024 | 34.44 | -0.26 | -0.73% | 34.49 | 34.515 | 34.44 | 1,071 |
| Apr 17 2024 | 34.695 | 0.03 | 0.09% | 34.60 | 34.77 | 34.60 | 2,130 |
| Apr 16 2024 | 34.665 | -0.62 | -1.76% | 34.80 | 34.85 | 34.615 | 19,872 |
| Apr 15 2024 | 35.285 | -0.14 | -0.40% | 35.435 | 35.54 | 35.285 | 1,397 |
| Apr 12 2024 | 35.425 | 0.17 | 0.50% | 35.67 | 35.68 | 35.395 | 1,626 |
| Apr 11 2024 | 35.25 | 0.05 | 0.13% | 35.36 | 35.36 | 35.185 | 4,372 |
| Apr 10 2024 | 35.205 | 0.21 | 0.61% | 35.335 | 35.37 | 34.995 | 4,732 |
| Apr 09 2024 | 34.99 | -0.21 | -0.60% | 35.265 | 35.285 | 34.99 | 3,314 |
| Apr 08 2024 | 35.20 | 0.05 | 0.13% | 35.205 | 35.305 | 35.165 | 2,405 |
| Apr 05 2024 | 35.155 | -0.31 | -0.86% | 35.015 | 35.155 | 34.94 | 1,675 |
| Apr 04 2024 | 35.46 | 0.08 | 0.23% | 35.375 | 35.495 | 35.345 | 1,908 |
| Apr 03 2024 | 35.38 | 0.11 | 0.31% | 35.37 | 35.415 | 35.25 | 692 |
| Apr 02 2024 | 35.27 | -0.33 | -0.91% | 35.605 | 35.845 | 35.27 | 9,210 |
| Mar 28 2024 | 35.595 | 0.20 | 0.57% | 35.60 | 35.645 | 35.55 | 5,799 |
| Mar 27 2024 | 35.395 | -0.02 | -0.06% | 35.405 | 35.50 | 35.335 | 1,511 |
| Mar 26 2024 | 35.415 | 0.11 | 0.31% | 35.305 | 35.415 | 35.305 | 7,621 |
| Mar 25 2024 | 35.305 | -0.15 | -0.41% | 35.45 | 35.45 | 35.245 | 6,585 |
| Mar 22 2024 | 35.45 | 0.01 | 0.01% | 35.495 | 35.545 | 35.405 | 5,174 |
| Mar 21 2024 | 35.445 | 0.51 | 1.45% | 35.34 | 35.445 | 35.295 | 7,486 |
| Mar 20 2024 | 34.94 | 0.22 | 0.65% | 34.92 | 35.025 | 34.915 | 1,536 |
| Mar 19 2024 | 34.715 | -0.12 | -0.34% | 34.83 | 34.83 | 34.715 | 1,527 |
| Mar 18 2024 | 34.835 | 0.20 | 0.59% | 34.64 | 34.835 | 34.64 | 1,998 |
| Mar 15 2024 | 34.63 | -0.18 | -0.50% | 34.835 | 34.855 | 34.605 | 2,623 |
| Mar 14 2024 | 34.805 | 0.06 | 0.19% | 34.915 | 34.915 | 34.79 | 1,273 |
| Mar 13 2024 | 34.74 | -0.07 | -0.19% | 34.80 | 34.895 | 34.74 | 3,857 |
| Mar 12 2024 | 34.805 | 0.34 | 1.00% | 34.645 | 34.855 | 34.58 | 2,343 |
| Mar 11 2024 | 34.46 | -0.33 | -0.95% | 34.485 | 34.49 | 34.395 | 11,242 |
| Mar 08 2024 | 34.79 | 0.10 | 0.29% | 34.815 | 34.835 | 34.71 | 4,436 |
| Mar 07 2024 | 34.69 | 0.18 | 0.54% | 34.46 | 34.72 | 34.375 | 4,667 |
| Mar 06 2024 | 34.505 | 0.17 | 0.50% | 34.48 | 34.565 | 34.455 | 2,267 |
| Mar 05 2024 | 34.335 | -0.33 | -0.94% | 34.635 | 34.635 | 34.335 | 3,878 |
| Mar 04 2024 | 34.66 | -0.04 | -0.10% | 34.64 | 34.755 | 34.62 | 4,261 |
| Mar 01 2024 | 34.695 | 0.27 | 0.78% | 34.54 | 34.695 | 34.485 | 2,608 |
| Feb 29 2024 | 34.425 | 0.09 | 0.28% | 34.305 | 34.425 | 34.235 | 1,860 |
| Feb 28 2024 | 34.33 | -0.08 | -0.22% | 34.37 | 34.40 | 34.27 | 6,582 |
| Feb 27 2024 | 34.405 | 0.02 | 0.04% | 34.395 | 34.405 | 34.315 | 3,922 |
| Feb 26 2024 | 34.39 | -0.13 | -0.38% | 34.46 | 34.46 | 34.355 | 2,905 |
| Feb 23 2024 | 34.52 | 0.17 | 0.49% | 34.385 | 34.585 | 34.375 | 11,273 |
