Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 89.73 | 0.11 | 0.12 | 90.02 | 90.05 | 89.55 | 992 |
| 1732294500 | 89.62 | 1.3 | 1.47 | 89.09 | 89.62 | 88.72 | 1248 |
| 1732208100 | 88.32 | 0.07 | 0.08 | 88.26 | 88.33 | 87.82 | 1974 |
| 1732121700 | 88.25 | 0.23 | 0.26 | 88.46 | 88.66 | 88.25 | 1551 |
| 1732035300 | 88.02 | -0.41 | -0.46 | 88.95 | 88.95 | 87.57 | 351 |
| 1731948900 | 88.43 | -0.11 | -0.12 | 88.47 | 88.7 | 88.43 | 375 |
| 1731689700 | 88.54 | -0.56 | -0.63 | 88.58 | 88.98 | 88.45 | 2290 |
| 1731603300 | 89.1 | 0.96 | 1.09 | 88.48 | 89.19 | 88.48 | 684 |
| 1731516900 | 88.14 | -0.17 | -0.19 | 88.37 | 88.38 | 87.8 | 1246 |
| 1731430500 | 88.31 | -1.8 | -2.00 | 89.21 | 89.35 | 88.25 | 4699 |
| 1731344100 | 90.11 | 1.03 | 1.16 | 89.86 | 90.3 | 89.86 | 1168 |
| 1731084900 | 89.08 | -0.81 | -0.90 | 89.07 | 89.38 | 89 | 8426 |
| 1730998500 | 89.89 | 0.74 | 0.83 | 89.42 | 90.04 | 89.4 | 2772 |
| 1730912100 | 89.15 | -0.45 | -0.50 | 90.67 | 91.06 | 89.07 | 6413 |
| 1730825700 | 89.6 | -0.18 | -0.20 | 89.9 | 89.9 | 89.4 | 1191 |
| 1730739300 | 89.78 | -0.19 | -0.21 | 90.03 | 90.16 | 89.78 | 1288 |
| 1730480100 | 89.97 | 1.17 | 1.32 | 89.27 | 89.97 | 89.27 | 1329 |
| 1730393700 | 88.8 | -1.35 | -1.50 | 89.58 | 89.58 | 88.78 | 3583 |
| 1730307300 | 90.15 | -1.17 | -1.28 | 90.54 | 90.54 | 89.95 | 750 |
| 1730220900 | 91.32 | -0.46 | -0.50 | 91.87 | 91.87 | 91.32 | 2292 |
| 1730134500 | 91.78 | 0.53 | 0.58 | 91.5 | 91.78 | 91.18 | 7008 |
| 1729871700 | 91.25 | -0.5 | -0.54 | 91.34 | 91.51 | 91.15 | 621 |
| 1729785300 | 91.75 | 0.37 | 0.40 | 91.74 | 91.92 | 91.71 | 1273 |
| 1729698900 | 91.38 | -0.23 | -0.25 | 91.69 | 91.69 | 91.3 | 1259 |
| 1729612500 | 91.61 | -0.23 | -0.25 | 91.53 | 91.61 | 91.07 | 514 |
| 1729526100 | 91.84 | -0.31 | -0.34 | 92.38 | 92.55 | 91.84 | 608 |
| 1729266900 | 92.15 | 0.04 | 0.04 | 92.11 | 92.44 | 92.11 | 735 |
| 1729180500 | 92.11 | 0.6 | 0.66 | 91.54 | 92.11 | 91.54 | 630 |
| 1729094100 | 91.51 | -0.23 | -0.25 | 91.21 | 91.52 | 91.15 | 2519 |
| 1729007700 | 91.74 | -0.19 | -0.21 | 92.3 | 92.35 | 91.74 | 756 |
| 1728921300 | 91.93 | 0.01 | 0.01 | 92 | 92.16 | 91.81 | 674 |
| 1728662100 | 91.92 | 0.58 | 0.63 | 91.22 | 91.92 | 91.22 | 1138 |
| 1728575700 | 91.34 | -0.16 | -0.17 | 91.65 | 91.65 | 91.33 | 2398 |
| 1728489300 | 91.5 | 0.54 | 0.59 | 91.04 | 91.5 | 90.94 | 1574 |
| 1728402900 | 90.96 | -0.54 | -0.59 | 90.6 | 91.12 | 90.57 | 2890 |
| 1728316500 | 91.5 | 0.26 | 0.28 | 91.42 | 91.6 | 91.14 | 3683 |
| 1728057300 | 91.24 | 0.47 | 0.52 | 91.04 | 91.43 | 90.94 | 533 |
| 1727970900 | 90.77 | -0.76 | -0.83 | 91.51 | 91.54 | 90.77 | 1322 |
| 1727884500 | 91.53 | -0.13 | -0.14 | 91.89 | 92.03 | 91.32 | 3212 |
| 1727798100 | 91.66 | -0.41 | -0.45 | 92.08 | 92.43 | 91.55 | 7834 |
| 1727711700 | 92.07 | -0.81 | -0.87 | 92.83 | 92.83 | 91.96 | 1125 |
| 1727452500 | 92.88 | 0.53 | 0.57 | 92.69 | 92.92 | 92.68 | 5444 |
| 1727366100 | 92.35 | 1.12 | 1.23 | 92.16 | 92.47 | 92.01 | 9003 |
| 1727279700 | 91.23 | -0.11 | -0.12 | 90.92 | 91.52 | 90.92 | 3231 |
| 1727193300 | 91.34 | 0.58 | 0.64 | 91.58 | 91.58 | 91.34 | 82 |
| 1727106900 | 90.76 | 0.41 | 0.45 | 90.26 | 90.76 | 90.23 | 1677 |
| 1726847700 | 90.35 | -1.11 | -1.21 | 91.44 | 91.44 | 90.35 | 1663 |
| 1726761300 | 91.46 | 0.99 | 1.09 | 91.11 | 91.69 | 91.1 | 677 |
| 1726674900 | 90.47 | -0.52 | -0.57 | 90.54 | 90.6 | 90.41 | 668 |
| 1726588500 | 90.99 | 0.31 | 0.34 | 91.06 | 91.18 | 90.88 | 1169 |
| 1726502100 | 90.68 | 0.02 | 0.02 | 90.5 | 90.76 | 90.47 | 908 |
| 1726242900 | 90.66 | 0.62 | 0.69 | 90.5 | 90.88 | 90.43 | 1317 |
| 1726156500 | 90.04 | 0.48 | 0.54 | 90.4 | 90.4 | 89.75 | 4488 |
| 1726070100 | 89.56 | 0.34 | 0.38 | 89.49 | 89.65 | 89 | 5861 |
| 1725983700 | 89.22 | -0.5 | -0.56 | 89.63 | 90.04 | 89.17 | 5001 |
| 1725897300 | 89.72 | 0.72 | 0.81 | 89.57 | 89.87 | 89.51 | 6151 |
| 1725638100 | 89 | -1.39 | -1.54 | 89.8 | 90.03 | 89 | 367 |
| 1725551700 | 90.39 | -0.32 | -0.35 | 90.49 | 90.56 | 90.39 | 176 |
| 1725465300 | 90.71 | -0.64 | -0.70 | 90.5 | 90.71 | 90.44 | 239 |
| 1725378900 | 91.35 | -1 | -1.08 | 92.4 | 92.45 | 91.35 | 1820 |
| 1725292500 | 92.35 | -0.1 | -0.11 | 92.04 | 92.35 | 92.04 | 877 |
| 1725033300 | 92.45 | 0.14 | 0.15 | 92.61 | 92.64 | 92.45 | 895 |
| 1724946900 | 92.31 | 0.56 | 0.61 | 92.29 | 92.35 | 92.13 | 1453 |
| 1724860500 | 91.75 | 0.38 | 0.42 | 91.78 | 91.78 | 91.75 | 403 |
| 1724774100 | 91.37 | 0.14 | 0.15 | 91.44 | 91.45 | 91.19 | 4962 |
| 1724687700 | 91.23 | -0.03 | -0.03 | 91.21 | 91.27 | 91.21 | 279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
