We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 171.78 | -0.27 | -0.16 | 172.89 | 172.93 | 171.78 | 7697 |
| 1738169700 | 172.05 | -0.04 | -0.02 | 172.64 | 173.05 | 172.05 | 4827 |
| 1738083300 | 172.09 | 2.92 | 1.73 | 170.92 | 172.09 | 170.92 | 2771 |
| 1737996900 | 169.17 | -3.33 | -1.93 | 170.11 | 170.11 | 166.91999 | 7819 |
| 1737737700 | 172.5 | -1.2 | -0.69 | 173.06 | 173.28 | 172.5 | 609 |
| 1737651300 | 173.7 | 0.61 | 0.35 | 173.14 | 173.75 | 173.02 | 320 |
| 1737564900 | 173.09 | 1.03 | 0.60 | 172.79 | 173.09 | 172.79 | 124 |
| 1737478500 | 172.06 | 0.56 | 0.33 | 172.22 | 172.33 | 172.04 | 549 |
| 1737392100 | 171.5 | -1.5 | -0.87 | 172.49 | 172.49 | 171.5 | 481 |
| 1737132900 | 173 | 1.25 | 0.73 | 171.33 | 173 | 171.33 | 4739 |
| 1737046500 | 171.75 | 1.05 | 0.62 | 171.84 | 171.84 | 171.75 | 42 |
| 1736960100 | 170.7 | 1.7 | 1.01 | 168.17 | 170.75 | 168.12 | 8061 |
| 1736873700 | 169 | 0.67 | 0.40 | 169.36 | 169.44 | 169 | 2497 |
| 1736787300 | 168.33 | -0.28 | -0.17 | 168.19 | 168.33 | 167.69 | 1767 |
| 1736528100 | 168.61 | -1.26 | -0.74 | 169.78 | 169.99 | 167.97 | 2336 |
| 1736441700 | 169.87 | 0.39 | 0.23 | 169.35 | 169.9 | 169.35 | 229 |
| 1736355300 | 169.48 | -0.32 | -0.19 | 169.6 | 170.11 | 169.38 | 14079 |
| 1736268900 | 169.8 | -1.61 | -0.94 | 170 | 170.8 | 169.8 | 9163 |
| 1736182500 | 171.41 | 1.2 | 0.71 | 170.49 | 171.41 | 169.9 | 8953 |
| 1735923300 | 170.21 | -0.14 | -0.08 | 169.31 | 170.25 | 168.99 | 187 |
| 1735836900 | 170.35 | 3.34 | 2.00 | 169.11 | 170.35 | 168.95 | 4024 |
| 1735577700 | 167.01 | -1.91 | -1.13 | 168.9 | 168.9 | 167.01 | 1803 |
| 1735318500 | 168.92 | 0.14 | 0.08 | 170.97 | 170.97 | 168.78 | 313 |
| 1734972900 | 168.78 | -0.11 | -0.07 | 169.33 | 169.38 | 168.78 | 29 |
| 1734713700 | 168.89 | 0.83 | 0.49 | 166.91999 | 168.89 | 165.66999 | 2263 |
| 1734627300 | 168.06 | -2.49 | -1.46 | 167.72 | 168.17 | 167.44 | 1533 |
| 1734540900 | 170.55 | -0.01 | -0.01 | 170.98 | 171.16 | 170.55 | 1718 |
| 1734454500 | 170.56 | -0.6 | -0.35 | 171.2 | 171.2 | 170.38 | 4596 |
| 1734368100 | 171.16 | 0.52 | 0.30 | 170.61 | 171.38 | 170.5 | 1628 |
| 1734108900 | 170.64 | -0.74 | -0.43 | 171.19 | 171.35 | 170.64 | 2878 |
| 1734022500 | 171.38 | -0.12 | -0.07 | 171.19 | 171.67 | 171.19 | 1125 |
| 1733936100 | 171.5 | 1.11 | 0.65 | 170.36 | 171.5 | 170.36 | 2330 |
| 1733849700 | 170.39 | 0.93 | 0.55 | 170 | 170.59 | 169.95 | 1190 |
| 1733763300 | 169.46 | -1.2 | -0.70 | 171.02 | 171.02 | 169.46 | 1383 |
| 1733504100 | 170.66 | -0.11 | -0.06 | 170.22 | 171.16 | 170.01 | 6522 |
| 1733417700 | 170.77 | -0.17 | -0.10 | 171.01 | 171.37 | 170.77 | 4266 |
| 1733331300 | 170.94 | 0.86 | 0.51 | 170.79 | 171.26 | 170.79 | 376 |
| 1733244900 | 170.08 | 0.01 | 0.01 | 170.2 | 170.37 | 169.9 | 2345 |
| 1733158500 | 170.07 | 1.61 | 0.96 | 169.7 | 170.07 | 169.56 | 1298 |
| 1732899300 | 168.46 | -0.09 | -0.05 | 168.65 | 168.65 | 168.46 | 1210 |
| 1732812900 | 168.55 | 0.45 | 0.27 | 168.57 | 168.6 | 168.55 | 220 |
| 1732726500 | 168.1 | -1.07 | -0.63 | 169.51 | 169.51 | 168.1 | 19 |
| 1732640100 | 169.17 | -0.13 | -0.08 | 168.92 | 169.17 | 168.79 | 1998 |
| 1732553700 | 169.3 | -0.37 | -0.22 | 169.76 | 169.86 | 168.71 | 6107 |
| 1732294500 | 169.67 | 2.77 | 1.66 | 169.36 | 169.97 | 168.42 | 5823 |
| 1732208100 | 166.9 | 1.15 | 0.69 | 165.69999 | 167.21 | 165.66999 | 6576 |
| 1732121700 | 165.75 | 1.46 | 0.89 | 165.9 | 165.9 | 165.75 | 20 |
| 1732035300 | 164.29 | -0.07 | -0.04 | 164.85 | 164.85 | 164.21 | 2626 |
| 1731948900 | 164.36 | -0.51 | -0.31 | 164.55 | 164.66999 | 164.15 | 2949 |
| 1731689700 | 164.87 | -2.22 | -1.33 | 165.13 | 165.66 | 164.79 | 1576 |
| 1731603300 | 167.09 | -0.36 | -0.21 | 167.62 | 168.58 | 166.93 | 268 |
| 1731516900 | 167.44999 | 0.69 | 0.41 | 166.27 | 167.44999 | 165.88999 | 783 |
| 1731430500 | 166.76 | 0.08 | 0.05 | 166.68 | 166.86 | 166.55 | 1859 |
| 1731344100 | 166.68 | 2.4 | 1.46 | 166.15 | 166.83 | 166.15 | 602 |
| 1731084900 | 164.28 | 1.6 | 0.98 | 163.74 | 164.28 | 163.19999 | 1784 |
| 1730998500 | 162.68 | 0.13 | 0.08 | 162.76 | 162.84 | 162.68 | 150 |
| 1730912100 | 162.55 | 6.85 | 4.40 | 162.02 | 163.13999 | 161.93 | 5297 |
| 1730825700 | 155.69999 | 0.98 | 0.63 | 154.84 | 155.69999 | 154.66 | 844 |
| 1730739300 | 154.72 | -0.51 | -0.33 | 154.97999 | 155.13 | 154.72 | 975 |
| 1730480100 | 155.22999 | -0.23 | -0.15 | 155.13 | 155.44999 | 155.13 | 1103 |
| 1730393700 | 155.46 | -2.99 | -1.89 | 156.58 | 156.65 | 155.25 | 11302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
