Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers MSCI USA Swap UCITS ETF 1C | XMUS | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.26 | -0.18% | 143.11 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 143.14 | 143.11 | 143.18 | 143.11 | 143.37 |
XMUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 143.11 | -0.27 | -0.19% | 143.14 | 143.18 | 143.11 | 924 |
| May 16 2024 | 143.38 | 1.01 | 0.71% | 143.12 | 143.38 | 143.12 | 1,271 |
| May 15 2024 | 142.37 | 0.99 | 0.70% | 141.88 | 142.37 | 141.88 | 375 |
| May 14 2024 | 141.38 | -0.33 | -0.23% | 141.80 | 141.80 | 141.34 | 1,152 |
| May 13 2024 | 141.71 | -0.35 | -0.25% | 141.79 | 142.01 | 141.50 | 1,760 |
| May 10 2024 | 142.06 | 1.13 | 0.80% | 142.07 | 142.10 | 142.06 | 889 |
| May 09 2024 | 140.93 | -0.08 | -0.06% | 141.03 | 141.32 | 140.93 | 1,153 |
| May 08 2024 | 141.01 | -0.10 | -0.07% | 141.40 | 141.40 | 140.67 | 790 |
| May 07 2024 | 141.11 | 1.07 | 0.76% | 140.78 | 141.13 | 140.78 | 1,438 |
| May 06 2024 | 140.04 | 1.00 | 0.72% | 139.68 | 140.06 | 139.67 | 1,656 |
| May 03 2024 | 139.04 | 1.24 | 0.90% | 138.36 | 139.04 | 138.35 | 427 |
| May 02 2024 | 137.80 | -1.64 | -1.18% | 137.89 | 138.25 | 137.77 | 1,864 |
| Apr 30 2024 | 139.44 | -0.30 | -0.21% | 139.46 | 139.49 | 139.44 | 1,512 |
| Apr 29 2024 | 139.74 | 0.17 | 0.12% | 139.63 | 139.74 | 139.50 | 339 |
| Apr 26 2024 | 139.57 | 2.17 | 1.58% | 138.81 | 139.57 | 138.75 | 839 |
| Apr 25 2024 | 137.40 | -1.08 | -0.78% | 137.58 | 137.58 | 137.40 | 84 |
| Apr 24 2024 | 138.48 | 0.50 | 0.36% | 139.04 | 139.12 | 138.48 | 4,010 |
| Apr 23 2024 | 137.98 | 0.69 | 0.50% | 137.62 | 137.98 | 137.31 | 1,331 |
| Apr 22 2024 | 137.29 | 0.34 | 0.25% | 136.63 | 137.29 | 136.63 | 1,829 |
| Apr 19 2024 | 136.95 | -1.49 | -1.08% | 137.10 | 137.46 | 136.75 | 1,394 |
| Apr 18 2024 | 138.44 | -0.04 | -0.03% | 137.68 | 138.44 | 137.68 | 1,214 |
