We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 32.515 | 0.24 | 0.76 | 32.515 | 32.515 | 32.515 | 0 |
| 1745510100 | 32.27 | 0.15 | 0.47 | 32.27 | 32.27 | 32.27 | 0 |
| 1745423700 | 32.119999 | 0.76 | 2.42 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1745337300 | 31.36 | 0.18 | 0.58 | 31.36 | 31.36 | 31.36 | 0 |
| 1744905300 | 31.18 | 0.21 | 0.68 | 31.18 | 31.18 | 31.18 | 0 |
| 1744818900 | 30.97 | -0.35 | -1.10 | 30.985 | 30.985 | 30.97 | 415 |
| 1744732500 | 31.315 | 0.49 | 1.59 | 31.315 | 31.315 | 31.315 | 1 |
| 1744646100 | 30.825 | 1.1 | 3.70 | 30.725 | 30.825 | 30.725 | 62 |
| 1744386900 | 29.725 | 0 | 0.00 | 29.725 | 29.725 | 29.725 | 0 |
| 1744300500 | 29.725 | 0 | 0.00 | 29.725 | 29.725 | 29.725 | 0 |
| 1744214100 | 29.725 | 0 | 0.00 | 29.725 | 29.725 | 29.725 | 0 |
| 1744127700 | 29.725 | -3.29 | -9.97 | 29.725 | 29.725 | 29.725 | 100 |
| 1744041300 | 33.015 | 0 | 0.00 | 33.015 | 33.015 | 33.015 | 0 |
| 1743782100 | 33.015 | 0 | 0.00 | 33.015 | 33.015 | 33.015 | 0 |
| 1743695700 | 33.015 | 0 | 0.00 | 33.015 | 33.015 | 33.015 | 0 |
| 1743609300 | 33.015 | 0 | 0.00 | 33.015 | 33.015 | 33.015 | 0 |
| 1743522900 | 33.015 | -0.71 | -2.11 | 32.975 | 33.015 | 32.955 | 287 |
| 1743440100 | 33.725 | 0 | 0.00 | 33.725 | 33.725 | 33.725 | 0 |
| 1743180900 | 33.725 | 0 | 0.00 | 33.725 | 33.725 | 33.725 | 0 |
| 1743094500 | 33.725 | 0 | 0.00 | 33.725 | 33.725 | 33.725 | 0 |
| 1743008100 | 33.725 | 0 | 0.00 | 33.725 | 33.725 | 33.725 | 0 |
| 1742921700 | 33.725 | 0 | 0.00 | 33.725 | 33.725 | 33.725 | 0 |
| 1742835300 | 33.725 | 0 | 0.00 | 33.725 | 33.725 | 33.725 | 0 |
| 1742576100 | 33.725 | 0 | 0.00 | 33.725 | 33.725 | 33.725 | 0 |
| 1742489700 | 33.725 | 0 | 0.00 | 33.725 | 33.725 | 33.725 | 0 |
| 1742403300 | 33.725 | 0 | 0.00 | 33.725 | 33.725 | 33.725 | 0 |
| 1742316900 | 33.725 | 0 | 0.00 | 33.725 | 33.725 | 33.725 | 0 |
| 1742230500 | 33.725 | -0.36 | -1.06 | 33.725 | 33.725 | 33.725 | 72 |
| 1741971300 | 34.085 | 0 | 0.00 | 34.085 | 34.085 | 34.085 | 0 |
| 1741884900 | 34.085 | 0 | 0.00 | 34.085 | 34.085 | 34.085 | 0 |
| 1741798500 | 34.085 | 0 | 0.00 | 34.085 | 34.085 | 34.085 | 0 |
| 1741712100 | 34.085 | 0 | 0.00 | 34.085 | 34.085 | 34.085 | 0 |
| 1741625700 | 34.085 | 0 | 0.00 | 34.085 | 34.085 | 34.085 | 0 |
| 1741366500 | 34.085 | 0.2 | 0.61 | 34.085 | 34.085 | 34.085 | 72 |
| 1741280100 | 33.88 | 0 | 0.00 | 33.88 | 33.88 | 33.88 | 0 |
| 1741193700 | 33.88 | 0 | 0.00 | 33.88 | 33.88 | 33.88 | 0 |
| 1741107300 | 33.88 | -0.17 | -0.50 | 33.905 | 33.905 | 33.88 | 170 |
| 1741020900 | 34.05 | 0.27 | 0.78 | 34.05 | 34.05 | 34.05 | 8 |
| 1740761700 | 33.785 | 0.92 | 2.80 | 33.785 | 33.785 | 33.785 | 310 |
| 1740675300 | 32.865 | 0 | 0.00 | 32.865 | 32.865 | 32.865 | 0 |
| 1740588900 | 32.865 | 0 | 0.00 | 32.865 | 32.865 | 32.865 | 0 |
| 1740502500 | 32.865 | 0 | 0.00 | 32.865 | 32.865 | 32.865 | 0 |
| 1740416100 | 32.865 | 0 | 0.00 | 32.865 | 32.865 | 32.865 | 0 |
| 1740156900 | 32.865 | 0 | 0.00 | 32.865 | 32.865 | 32.865 | 0 |
| 1740070500 | 32.865 | 0 | 0.00 | 32.865 | 32.865 | 32.865 | 0 |
| 1739984100 | 32.865 | 0 | 0.00 | 32.865 | 32.865 | 32.865 | 0 |
| 1739897700 | 32.865 | 0 | 0.00 | 32.865 | 32.865 | 32.865 | 0 |
| 1739811300 | 32.865 | 0 | 0.00 | 32.865 | 32.865 | 32.865 | 0 |
| 1739552100 | 32.865 | 0 | 0.00 | 32.865 | 32.865 | 32.865 | 0 |
| 1739465700 | 32.865 | 0 | 0.00 | 32.865 | 32.865 | 32.865 | 0 |
| 1739379300 | 32.865 | 0 | 0.00 | 32.865 | 32.865 | 32.865 | 0 |
| 1739292900 | 32.865 | 0 | 0.00 | 32.865 | 32.865 | 32.865 | 0 |
| 1739206500 | 32.865 | 0 | 0.00 | 32.865 | 32.865 | 32.865 | 0 |
| 1738947300 | 32.865 | 0 | 0.00 | 32.865 | 32.865 | 32.865 | 0 |
| 1738860900 | 32.865 | 0 | 0.00 | 32.865 | 32.865 | 32.865 | 0 |
| 1738774500 | 32.865 | 0 | 0.00 | 32.865 | 32.865 | 32.865 | 0 |
| 1738688100 | 32.865 | 0.33 | 1.01 | 32.865 | 32.865 | 32.865 | 161 |
| 1738601700 | 32.534999 | -0.1 | -0.29 | 32.534999 | 32.534999 | 32.534999 | 10 |
| 1738342500 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
| 1738256100 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
| 1738169700 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
| 1738083300 | 32.63 | 0.05 | 0.14 | 32.63 | 32.63 | 32.63 | 312 |
| 1737961200 | 32.585 | 0 | 0.00 | 32.585 | 32.585 | 32.585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
