We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 31.625 | 0.27 | 0.86 | 31.625 | 31.625 | 31.625 | 120 |
| 1719503700 | 31.355 | 0 | 0.00 | 31.355 | 31.355 | 31.355 | 0 |
| 1719417300 | 31.355 | 0 | 0.00 | 31.355 | 31.355 | 31.355 | 0 |
| 1719330900 | 31.355 | 0 | 0.00 | 31.355 | 31.355 | 31.355 | 0 |
| 1719244500 | 31.355 | 0 | 0.00 | 31.355 | 31.355 | 31.355 | 0 |
| 1718985300 | 31.355 | 0 | 0.00 | 31.355 | 31.355 | 31.355 | 0 |
| 1718898900 | 31.355 | 0 | 0.00 | 31.355 | 31.355 | 31.355 | 0 |
| 1718812500 | 31.355 | 0 | 0.00 | 31.355 | 31.355 | 31.355 | 0 |
| 1718726100 | 31.355 | 0 | 0.00 | 31.355 | 31.355 | 31.355 | 0 |
| 1718639700 | 31.355 | -0.15 | -0.46 | 31.355 | 31.355 | 31.355 | 1 |
| 1718380500 | 31.5 | -0.95 | -2.91 | 31.5 | 31.5 | 31.5 | 80 |
| 1718294100 | 32.445 | 0 | 0.00 | 32.445 | 32.445 | 32.445 | 0 |
| 1718207700 | 32.445 | -0.26 | -0.79 | 32.22 | 32.45 | 32.22 | 10170 |
| 1718121300 | 32.705 | 0 | 0.00 | 32.705 | 32.705 | 32.705 | 0 |
| 1718034900 | 32.705 | 0 | 0.00 | 32.705 | 32.705 | 32.705 | 0 |
| 1717775700 | 32.705 | 0 | 0.00 | 32.705 | 32.705 | 32.705 | 0 |
| 1717689300 | 32.705 | 0.27 | 0.83 | 32.705 | 32.705 | 32.705 | 4 |
| 1717602900 | 32.435 | 0 | 0.00 | 32.435 | 32.435 | 32.435 | 0 |
| 1717516500 | 32.435 | 0 | 0.00 | 32.435 | 32.435 | 32.435 | 0 |
| 1717430100 | 32.435 | 0.34 | 1.04 | 32.435 | 32.435 | 32.435 | 3 |
| 1717170900 | 32.1 | 0.02 | 0.06 | 32.1 | 32.1 | 32.1 | 500 |
| 1717084500 | 32.08 | 0 | 0.00 | 32.08 | 32.08 | 32.08 | 0 |
| 1716998100 | 32.08 | -0.4 | -1.22 | 32.08 | 32.08 | 32.08 | 2 |
| 1716911700 | 32.475 | 0 | 0.00 | 32.475 | 32.475 | 32.475 | 0 |
| 1716825300 | 32.475 | 0 | 0.00 | 32.475 | 32.475 | 32.475 | 0 |
| 1716566100 | 32.475 | 0 | 0.00 | 32.475 | 32.475 | 32.475 | 0 |
| 1716479700 | 32.475 | 0 | 0.00 | 32.475 | 32.475 | 32.475 | 0 |
| 1716393300 | 32.475 | 0 | 0.00 | 32.475 | 32.475 | 32.475 | 0 |
| 1716306900 | 32.475 | -0.16 | -0.48 | 32.435 | 32.475 | 32.435 | 4604 |
| 1716220500 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
| 1715961300 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
| 1715874900 | 32.63 | -0.02 | -0.05 | 32.604999 | 32.63 | 32.604999 | 2000 |
| 1715788500 | 32.645 | 0.2 | 0.60 | 32.645 | 32.645 | 32.645 | 2 |
| 1715702100 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1715615700 | 32.45 | 1.24 | 3.96 | 32.45 | 32.45 | 32.45 | 2000 |
| 1715356500 | 31.215 | 0 | 0.00 | 31.215 | 31.215 | 31.215 | 0 |
| 1715270100 | 31.215 | 0 | 0.00 | 31.215 | 31.215 | 31.215 | 0 |
| 1715183700 | 31.215 | 0 | 0.00 | 31.215 | 31.215 | 31.215 | 0 |
| 1715097300 | 31.215 | 0 | 0.00 | 31.215 | 31.215 | 31.215 | 0 |
| 1715010900 | 31.215 | 0 | 0.00 | 31.215 | 31.215 | 31.215 | 0 |
| 1714751700 | 31.215 | 0 | 0.00 | 31.215 | 31.215 | 31.215 | 0 |
| 1714665300 | 31.215 | -0.35 | -1.09 | 31.215 | 31.215 | 31.215 | 3 |
| 1714492500 | 31.56 | 0 | 0.00 | 31.56 | 31.56 | 31.56 | 0 |
| 1714406100 | 31.56 | 0 | 0.00 | 31.56 | 31.56 | 31.56 | 0 |
| 1714146900 | 31.56 | 0 | 0.00 | 31.56 | 31.56 | 31.56 | 0 |
| 1714060500 | 31.56 | 0 | 0.00 | 31.56 | 31.56 | 31.56 | 0 |
| 1713974100 | 31.56 | 0 | 0.00 | 31.56 | 31.56 | 31.56 | 0 |
| 1713887700 | 31.56 | 0.39 | 1.25 | 31.445 | 31.56 | 31.44 | 4080 |
| 1713801300 | 31.17 | 0 | 0.00 | 31.17 | 31.17 | 31.17 | 0 |
| 1713542100 | 31.17 | 0 | 0.00 | 31.17 | 31.17 | 31.17 | 0 |
| 1713455700 | 31.17 | 0 | 0.00 | 31.17 | 31.17 | 31.17 | 0 |
| 1713369300 | 31.17 | 0.21 | 0.68 | 31.175 | 31.185 | 31.17 | 501 |
| 1713282900 | 30.96 | -0.51 | -1.62 | 30.965 | 30.965 | 30.96 | 504 |
| 1713196500 | 31.47 | 0.08 | 0.27 | 31.35 | 31.47 | 31.34 | 624 |
| 1712937300 | 31.385 | 0 | 0.00 | 31.385 | 31.385 | 31.385 | 0 |
| 1712850900 | 31.385 | 0 | 0.00 | 31.385 | 31.385 | 31.385 | 0 |
| 1712764500 | 31.385 | 0 | 0.00 | 31.385 | 31.385 | 31.385 | 0 |
| 1712678100 | 31.385 | -0.02 | -0.06 | 31.585 | 31.585 | 31.36 | 2040 |
| 1712591700 | 31.405 | 0 | 0.00 | 31.405 | 31.405 | 31.405 | 0 |
| 1712332500 | 31.405 | -0.6 | -1.89 | 31.42 | 31.42 | 31.38 | 2040 |
| 1712246100 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1712159700 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1712073300 | 32.009999 | 0.79 | 2.55 | 31.985 | 32.009999 | 31.985 | 388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
