Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers Esg Usd Emerging Markets Bond Quality Wghtd Ucits Etf | XQUE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.087 | -1.02% | 8.442 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.468 | 8.468 | 8.468 | 8.442 | 8.529 |
XQUE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XQUE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 8.468 | -0.06 | -0.72% | 8.468 | 8.468 | 8.468 | 214 |
| May 16 2024 | 8.529 | 0.11 | 1.26% | 8.507 | 8.529 | 8.498 | 5,446 |
| May 15 2024 | 8.423 | 0.02 | 0.23% | 8.423 | 8.423 | 8.423 | 304 |
| May 14 2024 | 8.404 | 0.02 | 0.24% | 8.43 | 8.43 | 8.404 | 628 |
| May 13 2024 | 8.384 | -0.04 | -0.43% | 8.384 | 8.384 | 8.384 | 72 |
| May 10 2024 | 8.42 | 0.03 | 0.37% | 8.42 | 8.42 | 8.42 | 221 |
| May 09 2024 | 8.389 | 0.01 | 0.11% | 8.366 | 8.389 | 8.366 | 821 |
| May 08 2024 | 8.38 | -0.04 | -0.43% | 8.416 | 8.429 | 8.38 | 2,244 |
| May 07 2024 | 8.416 | 0.03 | 0.37% | 8.424 | 8.427 | 8.416 | 1,400 |
| May 06 2024 | 8.385 | 0.11 | 1.37% | 8.389 | 8.389 | 8.377 | 1,127 |
| May 03 2024 | 8.272 | -0.02 | -0.23% | 8.293 | 8.293 | 8.272 | 5,071 |
| May 02 2024 | 8.291 | 0.04 | 0.53% | 8.274 | 8.291 | 8.274 | 124 |
| Apr 30 2024 | 8.247 | -0.02 | -0.22% | 8.284 | 8.284 | 8.247 | 1,393 |
| Apr 29 2024 | 8.265 | 0.00 | 0.00% | 8.265 | 8.265 | 8.265 | 0 |
| Apr 26 2024 | 8.265 | 0.04 | 0.49% | 8.263 | 8.265 | 8.263 | 4,402 |
| Apr 25 2024 | 8.225 | -0.05 | -0.57% | 8.225 | 8.225 | 8.225 | 250 |
| Apr 24 2024 | 8.272 | -0.05 | -0.56% | 8.272 | 8.282 | 8.26 | 3,143 |
| Apr 23 2024 | 8.319 | 0.06 | 0.76% | 8.271 | 8.319 | 8.262 | 1,572 |
| Apr 22 2024 | 8.256 | -0.02 | -0.18% | 8.255 | 8.256 | 8.234 | 4,789 |
| Apr 19 2024 | 8.271 | 0.00 | 0.00% | 8.271 | 8.271 | 8.271 | 0 |
