XRME Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 8.722 | 0.00 | 0.00% | 8.722 | 8.722 | 8.722 | 0 |
May 30 2024 | 8.722 | 0.00 | 0.00% | 8.722 | 8.722 | 8.722 | 0 |
May 29 2024 | 8.722 | 0.00 | 0.00% | 8.722 | 8.722 | 8.722 | 0 |
May 28 2024 | 8.722 | 0.00 | 0.00% | 8.722 | 8.722 | 8.722 | 0 |
May 27 2024 | 8.722 | 0.00 | 0.00% | 8.722 | 8.722 | 8.722 | 0 |
May 24 2024 | 8.722 | 0.00 | 0.00% | 8.722 | 8.722 | 8.722 | 0 |
May 23 2024 | 8.722 | 0.00 | 0.00% | 8.722 | 8.722 | 8.722 | 0 |
May 22 2024 | 8.722 | 0.00 | 0.00% | 8.722 | 8.722 | 8.722 | 0 |
May 21 2024 | 8.722 | 0.00 | 0.00% | 8.722 | 8.722 | 8.722 | 0 |
May 20 2024 | 8.722 | 0.00 | 0.00% | 8.722 | 8.722 | 8.722 | 0 |
May 17 2024 | 8.722 | 0.00 | 0.00% | 8.722 | 8.722 | 8.722 | 0 |
May 16 2024 | 8.722 | 0.00 | 0.00% | 8.722 | 8.722 | 8.722 | 0 |
May 15 2024 | 8.722 | 0.00 | 0.00% | 8.722 | 8.722 | 8.722 | 0 |
May 14 2024 | 8.722 | 0.00 | 0.00% | 8.722 | 8.722 | 8.722 | 0 |
May 13 2024 | 8.722 | 0.00 | 0.00% | 8.722 | 8.722 | 8.722 | 0 |
May 10 2024 | 8.722 | 0.00 | 0.00% | 8.722 | 8.722 | 8.722 | 0 |
May 09 2024 | 8.722 | 0.00 | 0.00% | 8.722 | 8.722 | 8.722 | 0 |
May 08 2024 | 8.722 | 0.00 | 0.00% | 8.722 | 8.722 | 8.722 | 0 |
May 07 2024 | 8.722 | 0.00 | 0.00% | 8.722 | 8.722 | 8.722 | 0 |
May 06 2024 | 8.722 | 0.00 | 0.00% | 8.722 | 8.722 | 8.722 | 0 |
May 03 2024 | 8.722 | 0.00 | 0.00% | 8.722 | 8.722 | 8.722 | 0 |
May 02 2024 | 8.722 | 0.00 | 0.00% | 8.722 | 8.722 | 8.722 | 0 |
Apr 30 2024 | 8.722 | 0.00 | 0.00% | 8.722 | 8.722 | 8.722 | 0 |
Apr 29 2024 | 8.722 | 0.00 | 0.00% | 8.722 | 8.722 | 8.722 | 0 |
Apr 26 2024 | 8.722 | 0.00 | 0.00% | 8.722 | 8.722 | 8.722 | 0 |
Apr 25 2024 | 8.722 | 0.00 | 0.00% | 8.722 | 8.722 | 8.722 | 0 |
Apr 24 2024 | 8.722 | 0.00 | 0.00% | 8.722 | 8.722 | 8.722 | 0 |
Apr 23 2024 | 8.722 | 0.00 | 0.00% | 8.722 | 8.722 | 8.722 | 0 |
Apr 22 2024 | 8.722 | -0.09 | -1.04% | 8.722 | 8.722 | 8.722 | 11 |
Apr 19 2024 | 8.814 | -0.09 | -1.01% | 8.814 | 8.814 | 8.814 | 1 |
Apr 18 2024 | 8.904 | 0.00 | 0.00% | 8.904 | 8.904 | 8.904 | 0 |
Apr 17 2024 | 8.904 | 0.01 | 0.16% | 8.928 | 8.928 | 8.904 | 3 |
Apr 16 2024 | 8.89 | -0.17 | -1.82% | 8.89 | 8.89 | 8.89 | 1,157 |
Apr 15 2024 | 9.055 | -0.04 | -0.43% | 9.084 | 9.101 | 9.055 | 13 |
Apr 12 2024 | 9.094 | 0.00 | 0.00% | 9.094 | 9.094 | 9.094 | 0 |
Apr 11 2024 | 9.094 | -0.01 | -0.11% | 9.094 | 9.094 | 9.094 | 1 |
Apr 10 2024 | 9.104 | -0.03 | -0.28% | 9.067 | 9.134 | 9.067 | 6 |
Apr 09 2024 | 9.13 | 0.00 | 0.00% | 9.13 | 9.13 | 9.13 | 0 |
Apr 08 2024 | 9.13 | 0.00 | 0.00% | 9.13 | 9.13 | 9.13 | 0 |
Apr 05 2024 | 9.13 | -0.04 | -0.46% | 9.13 | 9.13 | 9.13 | 50 |
Apr 04 2024 | 9.172 | 0.00 | 0.00% | 9.172 | 9.172 | 9.172 | 0 |
Apr 03 2024 | 9.172 | -0.11 | -1.17% | 9.174 | 9.174 | 9.172 | 3 |
Apr 02 2024 | 9.281 | 0.00 | 0.00% | 9.281 | 9.281 | 9.281 | 0 |
Mar 28 2024 | 9.281 | 0.24 | 2.65% | 9.281 | 9.281 | 9.281 | 200 |
Mar 27 2024 | 9.041 | 0.00 | 0.00% | 9.041 | 9.041 | 9.041 | 0 |
Mar 26 2024 | 9.041 | 0.00 | 0.00% | 9.041 | 9.041 | 9.041 | 0 |
Mar 25 2024 | 9.041 | 0.00 | 0.00% | 9.041 | 9.041 | 9.041 | 0 |
Mar 22 2024 | 9.041 | 0.00 | 0.00% | 9.041 | 9.041 | 9.041 | 0 |
Mar 21 2024 | 9.041 | 0.00 | 0.00% | 9.041 | 9.041 | 9.041 | 0 |
Mar 20 2024 | 9.041 | 0.00 | 0.00% | 9.041 | 9.041 | 9.041 | 0 |
Mar 19 2024 | 9.041 | 0.00 | 0.00% | 9.041 | 9.041 | 9.041 | 0 |
Mar 18 2024 | 9.041 | 0.00 | 0.00% | 9.041 | 9.041 | 9.041 | 0 |
Mar 15 2024 | 9.041 | -0.01 | -0.13% | 9.041 | 9.041 | 9.041 | 1 |
Mar 14 2024 | 9.053 | 0.00 | 0.00% | 9.053 | 9.053 | 9.053 | 0 |
Mar 13 2024 | 9.053 | 0.00 | 0.00% | 9.053 | 9.053 | 9.053 | 0 |
Mar 12 2024 | 9.053 | 0.00 | 0.00% | 9.053 | 9.053 | 9.053 | 0 |
Mar 11 2024 | 9.053 | -0.02 | -0.18% | 9.027 | 9.053 | 9.027 | 3 |
Mar 08 2024 | 9.069 | 0.00 | 0.00% | 9.069 | 9.069 | 9.069 | 0 |
Mar 07 2024 | 9.069 | 0.00 | 0.00% | 9.069 | 9.069 | 9.069 | 0 |
Mar 06 2024 | 9.069 | 0.00 | 0.00% | 9.069 | 9.069 | 9.069 | 0 |
Mar 05 2024 | 9.069 | 0.00 | 0.00% | 9.069 | 9.069 | 9.069 | 0 |
Mar 04 2024 | 9.069 | 0.00 | 0.00% | 9.069 | 9.069 | 9.069 | 0 |