We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739206500 | 6.35 | 0.01 | 0.16 | 6.367 | 6.367 | 6.34 | 64955 |
1738947300 | 6.34 | 0.04 | 0.71 | 6.279 | 6.342 | 6.26 | 114948 |
1738860900 | 6.295 | -0.02 | -0.35 | 6.3019999 | 6.315 | 6.2939999 | 54781 |
1738774500 | 6.317 | -0.01 | -0.22 | 6.348 | 6.351 | 6.317 | 28263 |
1738688100 | 6.331 | -0.07 | -1.08 | 6.42 | 6.42 | 6.331 | 63389 |
1738601700 | 6.4 | 0.17 | 2.65 | 6.498 | 6.5199999 | 6.4 | 151102 |
1738342500 | 6.235 | -0.05 | -0.86 | 6.267 | 6.272 | 6.234 | 217048 |
1738256100 | 6.289 | -0 | -0.02 | 6.265 | 6.289 | 6.249 | 49991 |
1738169700 | 6.29 | 0.01 | 0.11 | 6.2699999 | 6.298 | 6.267 | 13729 |
1738083300 | 6.283 | -0.01 | -0.14 | 6.306 | 6.316 | 6.28 | 11552 |
1737996900 | 6.292 | 0.13 | 2.14 | 6.297 | 6.35 | 6.272 | 39051 |
1737737700 | 6.16 | -0.08 | -1.31 | 6.18 | 6.187 | 6.15 | 125962 |
1737651300 | 6.242 | 0.01 | 0.19 | 6.26 | 6.26 | 6.242 | 129612 |
1737564900 | 6.23 | -0.07 | -1.06 | 6.259 | 6.259 | 6.226 | 42122 |
1737478500 | 6.297 | -0.01 | -0.19 | 6.345 | 6.353 | 6.297 | 183030 |
1737392100 | 6.309 | -0.08 | -1.22 | 6.381 | 6.394 | 6.274 | 158435 |
1737132900 | 6.3869999 | -0.05 | -0.79 | 6.446 | 6.446 | 6.386 | 298511 |
1737046500 | 6.438 | -0.02 | -0.34 | 6.4189999 | 6.465 | 6.417 | 271008 |
1736960100 | 6.46 | -0.11 | -1.61 | 6.559 | 6.559 | 6.429 | 54827 |
1736873700 | 6.566 | -0.11 | -1.71 | 6.556 | 6.59 | 6.5519999 | 10500 |
1736787300 | 6.68 | 0.07 | 1.00 | 6.6529999 | 6.707 | 6.6529999 | 36625 |
1736528100 | 6.614 | 0.13 | 1.94 | 6.499 | 6.62 | 6.48 | 225989 |
1736441700 | 6.488 | -0.01 | -0.20 | 6.481 | 6.497 | 6.481 | 1984 |
1736355300 | 6.501 | 0.11 | 1.66 | 6.49 | 6.511 | 6.485 | 22633 |
1736268900 | 6.3949999 | 0.09 | 1.35 | 6.348 | 6.3949999 | 6.328 | 60112 |
1736182500 | 6.3099999 | -0.19 | -2.85 | 6.4029999 | 6.406 | 6.3099999 | 71507 |
1735923300 | 6.495 | -0.03 | -0.38 | 6.5199999 | 6.521 | 6.495 | 5038 |
1735836900 | 6.5199999 | 0.1 | 1.56 | 6.415 | 6.5199999 | 6.408 | 171115 |
1735577700 | 6.42 | 0.1 | 1.52 | 6.335 | 6.45 | 6.335 | 5170 |
1735318500 | 6.324 | -0.07 | -1.13 | 6.285 | 6.331 | 6.267 | 4430 |
1734972900 | 6.396 | 0.04 | 0.57 | 6.368 | 6.41 | 6.368 | 14621 |
1734713700 | 6.36 | -0.04 | -0.63 | 6.459 | 6.511 | 6.36 | 173834 |
1734627300 | 6.4 | 0.21 | 3.46 | 6.42 | 6.44 | 6.372 | 47945 |
1734540900 | 6.186 | -0.01 | -0.15 | 6.19 | 6.1929999 | 6.1769999 | 3226 |
1734454500 | 6.195 | 0.01 | 0.15 | 6.187 | 6.195 | 6.187 | 32200 |
1734368100 | 6.186 | -0.01 | -0.15 | 6.183 | 6.186 | 6.178 | 143105 |
1734108900 | 6.195 | 0.03 | 0.49 | 6.182 | 6.2 | 6.182 | 139622 |
1734022500 | 6.165 | 0.01 | 0.24 | 6.15 | 6.171 | 6.15 | 169584 |
1733936100 | 6.15 | -0.03 | -0.42 | 6.196 | 6.196 | 6.15 | 4311 |
1733849700 | 6.176 | 0.06 | 0.96 | 6.15 | 6.176 | 6.15 | 2229 |
1733763300 | 6.117 | 0.02 | 0.36 | 6.101 | 6.119 | 6.095 | 380976 |
1733504100 | 6.095 | -0.01 | -0.08 | 6.1 | 6.111 | 6.07 | 10125 |
1733417700 | 6.1 | -0.04 | -0.57 | 6.12 | 6.128 | 6.097 | 320323 |
1733331300 | 6.135 | -0.03 | -0.54 | 6.159 | 6.172 | 6.135 | 8448 |
1733244900 | 6.168 | -0.03 | -0.42 | 6.157 | 6.168 | 6.157 | 50386 |
1733158500 | 6.194 | 0.04 | 0.58 | 6.192 | 6.196 | 6.174 | 57318 |
1732899300 | 6.158 | -0.02 | -0.28 | 6.158 | 6.1689999 | 6.156 | 9915 |
1732812900 | 6.175 | -0.01 | -0.18 | 6.198 | 6.198 | 6.175 | 174663 |
1732726500 | 6.186 | -0.05 | -0.74 | 6.2 | 6.2 | 6.151 | 14955 |
1732640100 | 6.232 | 0 | 0.02 | 6.216 | 6.232 | 6.1929999 | 5430 |
1732553700 | 6.231 | -0.08 | -1.19 | 6.242 | 6.25 | 6.188 | 86309 |
1732294500 | 6.306 | 0.03 | 0.40 | 6.279 | 6.371 | 6.279 | 51008 |
1732208100 | 6.281 | -0.05 | -0.73 | 6.285 | 6.3 | 6.2779999 | 155950 |
1732121700 | 6.327 | 0.07 | 1.05 | 6.235 | 6.333 | 6.235 | 282174 |
1732035300 | 6.261 | -0.01 | -0.08 | 6.264 | 6.324 | 6.261 | 6091 |
1731948900 | 6.266 | -0.04 | -0.57 | 6.292 | 6.3099999 | 6.266 | 7384 |
1731689700 | 6.3019999 | 0.12 | 2.01 | 6.258 | 6.313 | 6.242 | 72594 |
1731603300 | 6.178 | 0.02 | 0.28 | 6.1849999 | 6.205 | 6.178 | 174384 |
1731516900 | 6.1609999 | 0.01 | 0.23 | 6.1689999 | 6.2 | 6.152 | 6142 |
1731430500 | 6.147 | 0.05 | 0.82 | 6.1289999 | 6.15 | 6.125 | 32137 |
1731344100 | 6.097 | 0.03 | 0.56 | 6.07 | 6.112 | 6.07 | 4947 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions