ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DB X-Trackers S&P 500 Inverse Daily UCITS ETF

DB X-Trackers S&P 500 Inverse Daily UCITS ETF (XSPS)

6.242
0.015
(0.24%)
Closed January 23 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.242
Bid
6.00
Ask
6.35
Volume
129,612
6.242 Day's Range 6.26
0.00 52 Week Range 0.00
Previous Close
6.227
Open
6.26
Last Trade
1000
@
6.242
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XSPS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSXBelo Sun Mining Corp
$ 0.14
(64.71%)
2.57M
BNGBengal Energy Ltd
$ 0.015
(50.00%)
22k
BABYElse Nutrition Holdings Inc
$ 0.035
(16.67%)
1.43M
AVNTAvant Brands Inc
$ 1.15
(12.75%)
5.46k
LCFSTidewater Renewables Ltd
$ 0.76
(11.76%)
12.2k
FRXFennec Pharmaceuticals Inc
$ 7.90
(-12.12%)
1.65k
YRBYorbeau Resources Inc
$ 0.04
(-11.11%)
691.5k
BYLBaylin Technologies Inc
$ 0.35
(-10.26%)
130.1k
NUMINuminus Wellness Inc
$ 0.045
(-10.00%)
59.54k
VQSVIQ Solutions Inc
$ 0.235
(-9.62%)
48.63k
BTOB2Gold Corp
$ 3.30
(-4.90%)
6.26M
BIRBirchcliff Energy Ltd
$ 6.10
(4.81%)
4.08M
BITFBitfarms Ltd
$ 2.34
(-1.68%)
3.45M
CXBCalibre Mining Corp
$ 2.44
(0.00%)
3.06M
BSXBelo Sun Mining Corp
$ 0.14
(64.71%)
2.57M

Discussion

View Full Feed
Pickens Pickens 3 minutes ago
The .0019s keep stepping up to the ask and no one wants to take a swipe at them
RITE
sortagreen sortagreen 3 minutes ago
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/473357524_1160685006068071_7899669748395953441_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=el95AuCmdcUQ7kNvgHe2GY-&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=Aslx85OsmlJqKzT2s3Lc-oV&oh=00_AYCFuS0lj4DcL4QWe3xB6EoIESwjyvMuCDYYWGL3OLRVEg&oe=67986
wxdog wxdog 3 minutes ago
Judging from today’s volume/price I’d say your certainty is pretty rock solid. And apparently, it’s looking to be “very” good news😂😂😂
MRES
chilar4567 chilar4567 3 minutes ago
WOW, Been wondering what will turn this ship around. Best # 1 idea is EARNINGS, Unfortunately we won't see them till March.
Lot of sunsets till then. Company will not provide info regarding MN program ending, so no help there.
Perhaps a NEW whale accumulating large # of shares! That
PAYS
DiscoverGold DiscoverGold 3 minutes ago
EIA Natural Gas Storage Draw Of -223 Bcf Misses Expectations
By: Vladimir Zernov | January 23, 2025

Key Points:

• Working gas in storage decreased by -233 Bcf from the previous week.
• At current levels, stocks are +21 Bcf above the five-year average
OILBRENT
TightCoil TightCoil 3 minutes ago
FNMA/FMCC
We is gettin' ready to launch, i took calculus 2 semesters,
and learned how to predict a line chart's movement,
by the pattern of its previous movement, and forks,
we is gettin' ready to move up
FMCC
canthelpit canthelpit 3 minutes ago
ARGYF what a scam ,,,, the 2350 trade today was a buy not a sell ,,,, I know being shorted ,,,,
ARGYF
fung_derf fung_derf 4 minutes ago
NFLX is now a movie production company, and becoming one of the largest. Seems like commercial TV is fading away and streaming replacing them. For one thing, it's easier to watch on my different mediums. Crazy to think, but kids choose to watch phones over movie theaters and 84" TV's.
As for
NFLX
navycmdr navycmdr 4 minutes ago
Controversial Mortgage Fees to Change Under New Bill

Published Jan 23, 2025 at 2:33 PM EST

How Mortgage Rates Will Change in 2025, According to Experts

By Ashley Parks - Associate Editor

Congress is set to consider legislation designed to
FNMA
roadkilll roadkilll 4 minutes ago
Did Amarin wake up and start talks with a partner for marketing in Europe?
Vazkepa needs to get on Hospital Formularies and there are bigger players in Europe with plenty of experience on how to effectively market Europe.

Did Amarin finally start buying back shares with the $3
AMRN
ramfan60 ramfan60 5 minutes ago
We will close at the high of the day!
AMRN
vlispxpert vlispxpert 5 minutes ago
This weeks loads are next weeks movers is the plan
knrorrel knrorrel 6 minutes ago
$HEPA nice , starting
HEPA
canthelpit canthelpit 6 minutes ago
GTCH don't get your hopes up ,,, find out who owns nexus and why selling ,, if you need help it is CGI who owns them.............................
GTCH
flipper44 flipper44 6 minutes ago
If you really intended to sell on the supposed approval spike, why would tell others to do this? You may not beat them to the punch. I don’t think you intend selling on the spike. I think you either:

intend on shorting on what you perceive as a temporary approval spike
NWBO
royal1 royal1 6 minutes ago
What are you 10?
HMBL
Impacto Impacto 6 minutes ago
Adding 
UMAV
Bmrboy Bmrboy 6 minutes ago
GLBXF just hit $1 - Up 22% YTD. They just had some news out on two of their properties. Highest reward/lowest risk stock i've ever come across. My largest holding outside of ETCC.
ETCC GLBXF
StayHumble StayHumble 7 minutes ago
w0w 💹MAJOR UPDATE💹$99 Possible PerSEC regulations💹 wow! https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E176798389
UBQU
jeunke22 jeunke22 7 minutes ago
Nice job X. Just imagine the plethora of options for verticals and data com.
LWLG
Natural Trader Natural Trader 8 minutes ago
$TTOO .26 and the split was at 1.80
TTOO
Mark Mark 8 minutes ago
$TTOO .26 ww
TTOO

Your Recent History

Delayed Upgrade Clock