S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers S&P 500 Swap UCITS ETF 1D USD Dis (XSXD)
Xtrackers S&P 500 Swap UCITS ETF 1D USD Dis (XSXD) Historical

XSXD Xtrackers S&P 500 Swap UCITS ETF 1D USD Dis

11.086

0.086 (0.78%)

Last Updated: 04:08:03

Delayed by 15 minutes

XSXD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	11.00	0.12	1.10%	11.00	11.00	11.00	96
Jun 12 2024	10.88	0.00	0.00%	10.88	10.88	10.88	0
Jun 11 2024	10.88	0.12	1.15%	10.88	10.88	10.88	1,100
Jun 10 2024	10.756	0.00	0.00%	10.756	10.756	10.756	0
Jun 07 2024	10.756	-0.02	-0.17%	10.756	10.756	10.756	22,802
Jun 06 2024	10.774	0.06	0.56%	10.774	10.774	10.774	11,401
Jun 05 2024	10.714	0.11	1.02%	10.674	10.714	10.674	2,200
Jun 04 2024	10.606	-0.03	-0.24%	10.606	10.606	10.606	1,181
Jun 03 2024	10.632	0.05	0.47%	10.66	10.676	10.632	23,907
May 31 2024	10.582	0.00	0.00%	10.582	10.582	10.582	0
May 30 2024	10.582	-0.11	-1.07%	10.606	10.606	10.582	2,200
May 29 2024	10.696	0.00	0.00%	10.696	10.696	10.696	0
May 28 2024	10.696	0.00	0.00%	10.696	10.696	10.696	0
May 27 2024	10.696	-0.02	-0.19%	10.696	10.696	10.696	256
May 24 2024	10.716	0.00	0.00%	10.716	10.716	10.716	0
May 23 2024	10.716	0.00	-0.02%	10.776	10.776	10.716	2,215
May 22 2024	10.718	0.00	0.00%	10.718	10.718	10.718	0
May 21 2024	10.718	0.00	0.00%	10.718	10.718	10.718	0
May 20 2024	10.718	0.07	0.70%	10.718	10.718	10.718	190
May 17 2024	10.644	0.00	0.00%	10.644	10.644	10.644	0
May 16 2024	10.644	0.00	0.00%	10.644	10.644	10.644	0
May 15 2024	10.644	0.05	0.43%	10.624	10.656	10.624	14,699
May 14 2024	10.598	0.02	0.17%	10.598	10.598	10.598	1,100
May 13 2024	10.58	0.00	0.00%	10.58	10.58	10.58	0
May 10 2024	10.58	0.00	0.00%	10.58	10.58	10.58	0
May 09 2024	10.58	0.03	0.32%	10.574	10.58	10.574	37,914
May 08 2024	10.546	0.17	1.60%	10.586	10.586	10.546	26,623
May 07 2024	10.38	0.00	0.00%	10.38	10.38	10.38	0
May 06 2024	10.38	0.00	0.00%	10.38	10.38	10.38	0
May 03 2024	10.38	0.07	0.70%	10.38	10.38	10.38	96
May 02 2024	10.308	-0.15	-1.45%	10.308	10.308	10.308	11
Apr 30 2024	10.46	0.17	1.67%	10.46	10.46	10.46	11,401
Apr 29 2024	10.288	0.00	0.00%	10.288	10.288	10.288	0
Apr 26 2024	10.288	0.00	0.00%	10.288	10.288	10.288	0
Apr 25 2024	10.288	-0.12	-1.11%	10.304	10.304	10.288	79,839
Apr 24 2024	10.404	0.15	1.46%	10.404	10.404	10.404	11,401
Apr 23 2024	10.254	0.00	0.00%	10.254	10.254	10.254	0
Apr 22 2024	10.254	0.00	0.00%	10.254	10.254	10.254	0
Apr 19 2024	10.254	-0.09	-0.83%	10.294	10.294	10.254	22,802
Apr 18 2024	10.34	-0.08	-0.79%	10.34	10.342	10.338	45,604
Apr 17 2024	10.422	-0.17	-1.57%	10.426	10.426	10.422	1,500
Apr 16 2024	10.588	0.00	0.00%	10.588	10.588	10.588	0
Apr 15 2024	10.588	0.07	0.65%	10.588	10.588	10.578	2,144
Apr 12 2024	10.52	0.00	0.00%	10.52	10.52	10.52	0
Apr 11 2024	10.52	0.10	0.96%	10.52	10.52	10.52	470
Apr 10 2024	10.42	0.00	0.00%	10.42	10.42	10.42	0
Apr 09 2024	10.42	-0.05	-0.52%	10.502	10.502	10.42	100
Apr 08 2024	10.474	0.00	0.00%	10.474	10.474	10.474	0
Apr 05 2024	10.474	-0.10	-0.95%	10.474	10.474	10.474	28,253
Apr 04 2024	10.574	0.00	0.00%	10.574	10.574	10.574	0
Apr 03 2024	10.574	-0.01	-0.09%	10.562	10.574	10.55	1,384
Apr 02 2024	10.584	0.02	0.17%	10.584	10.584	10.584	500
Mar 28 2024	10.566	0.00	0.00%	10.566	10.566	10.566	0
Mar 27 2024	10.566	0.00	0.00%	10.566	10.566	10.566	0
Mar 26 2024	10.566	-0.02	-0.19%	10.566	10.566	10.566	500
Mar 25 2024	10.586	0.00	0.00%	10.586	10.586	10.586	0
Mar 22 2024	10.586	0.04	0.36%	10.62	10.62	10.586	1,280
Mar 21 2024	10.548	0.19	1.80%	10.548	10.548	10.548	1,100
Mar 20 2024	10.362	0.00	0.00%	10.362	10.362	10.362	0
Mar 19 2024	10.362	0.04	0.41%	10.362	10.362	10.362	1,100
Mar 18 2024	10.32	0.05	0.47%	10.32	10.32	10.32	150

Xtrackers S&P 500 Swap U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions