ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xtrackers S&P 500 Swap UCITS ETF 1D USD Dis

Xtrackers S&P 500 Swap UCITS ETF 1D USD Dis (XSXD)

12.754
0.106
(0.84%)
Closed January 19 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
12.754
Bid
12.09
Ask
12.794
Volume
42,462
12.668 Day's Range 12.754
0.00 52 Week Range 0.00
Previous Close
12.648
Open
12.668
Last Trade
5385
@
12.754
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XSXD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.035
(40.00%)
2.33M
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
290.11k
ELREastern Platinum Limited
$ 0.15
(20.00%)
58k
PNC.APostmedia Network Canada Corp
$ 1.30
(18.18%)
400
PNC.BPostmedia Network Canada Corp
$ 1.41
(17.50%)
855
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
27k
OPTOptiva Inc
$ 4.50
(-13.46%)
2.28k
APLIAppili Therapeutics Inc
$ 0.035
(-12.50%)
8.48k
COPRCoppernico Metals Inc
$ 0.22
(-12.00%)
332.26k
ELEFSilver Elephant Mining Corp
$ 0.165
(-10.81%)
276.23k
WNDRWonderFi Technologies Inc
$ 0.35
(6.06%)
15.9M
TDToronto Dominion Bank
$ 83.15
(4.46%)
12.47M
CNQCanadian Natural Resources Ltd
$ 45.02
(1.56%)
7.7M
PPLPembina Pipeline Corporation
$ 54.20
(1.61%)
6.36M
BCEBCE Inc
$ 33.49
(1.98%)
5.44M

Discussion

View Full Feed
found_it2 found_it2 3 minutes ago
"Largest borrow rate increases among liquid names"
TipRanks

Latest data shows the largest indicative borrow rate increases among liquid option names include: Canoo (GOEV) 176.65% +7.65, Snow Lake Resources Ltd. (LITM) 127.07% +2.69, Endeavor Group Holdings (EDR) 12.86% +1.75, T
AVXL BYND GOEV
meixatech meixatech 4 minutes ago
Hang on folks, I suspect we are in for quite a ride.
RSPI
LCJR LCJR 7 minutes ago
It may triple next week, who knows. Let the new regime get settled in and the announcements will start pouring out. He's been signing legislation for a while now according to his social account. They all are in effect tomorrow after getting signed in. Heck he may already be. It's happened before. 
XRPUSD
GARYM1 GARYM1 8 minutes ago
I wonder why we can never get a revenue forecast,you would think it would be a large part of setting budgets and required when trying to raise money.
SEV
abracky abracky 9 minutes ago
style="font-size: 16px"https://www.insidermonkey.com/blog/jim-cramer-recently-discussed-these-15-stocks-the-california-wildfires-1425101/2/
CLF
bubba412 bubba412 9 minutes ago
Put some of that 25 k on the Eagles !!!
ELTP
blackhawks blackhawks 9 minutes ago
I remember watching/hearing the motorcycles heading up Sheridan Road that August and thinking this trip is not going to end well for these guys and gals, nor will it for the people they disperse back among carrying their deadly new 'passengers'.
dinogreeves dinogreeves 10 minutes ago
Very True LJ.
SMCI
PennyMillions852 PennyMillions852 10 minutes ago
Crypto WAY better than garbage OTC markets that are dead!! $TRUMP, XRP🚀🚀🚀
TRUMP
NeoSunTzu NeoSunTzu 10 minutes ago
Posts and info need to go on X (twitter) and Reddit ... this is where the eyes are ... noboby of any financial, political, or regulatory significance will be influenced or even read ANYTHING on this board ... The many excellent warrant related posts need to posted and repeated on these sites. EVERYO
FNMA
dinogreeves dinogreeves 10 minutes ago
Good low down. Good luck.
TWOH
sortagreen sortagreen 11 minutes ago
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/474224238_9521362167882274_5976136600313737374_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=127cfc&_nc_ohc=83xYJGk58u8Q7kNvgEEy4Vb&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AcZwJOXiJjR2am6ek1krpaQ&oh=00_AYAWKYWdf-74-dEkJj-ItM3FuswgakfHKP1RVGTP_eWYmg&oe=6792F
SSKILLZ1 SSKILLZ1 11 minutes ago
Pick 4 Contest #21 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 13 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 127 I
CanItBThisEZ2Make CanItBThisEZ2Make 11 minutes ago
And then after the crowd of 140K have diminished and what may of been some good deals, IMO - NFA --->
https://investorshub.advfn.com/uimage/uploads/2025/1/19/gdlruTIME_1114.png

GO SRMX(TCCI)$
SRMX
CrimsonNightRider CrimsonNightRider 11 minutes ago
News on their upcoming reverse split? 🤪
RELT
trunkmonk trunkmonk 12 minutes ago
🚀Ripple may Tripple in the coming months.🚀 ye hawww💥
XRPUSD
Bull_Dolphin Bull_Dolphin 12 minutes ago
Live coverage all day today already started:

https://www.rsbnetwork.com/video/live-president-donald-j-trump-holds-inauguration-eve-rally-in-washington-d-c-1-19-25/
meixatech meixatech 12 minutes ago
Obviously we have a financial web concerning RSPI that is not on the books. Hmmm.... could one or more of these private funds be holding substantial amounts of RSPI stocks?
RSPI
SilkRoad SilkRoad 13 minutes ago
KBLB is its own animal. Whether it finally gets let out of the cage this year or not is entirely up to Kim. But BAM-1 is ready to run wild. Open the gate.
KBLB
Trooperstocks Trooperstocks 13 minutes ago
CEO Tony Raynor - "Exciting day connecting with Momma G Farms! They just picked up a pallet of our Water Less Garden Soil for their farm in Eustis, Florida. They’re doing amazing work with organically grown Moringa, edible plants, and medicinal herbs, plus offering free classes, kids gardening adven
SGTM
CrimsonNightRider CrimsonNightRider 14 minutes ago
Laugh
RELT
CanItBThisEZ2Make CanItBThisEZ2Make 15 minutes ago
I wonder if Max is in that office working out some deals with Major E-Bike Retailers ??
https://investorshub.advfn.com/uimage/uploads/2025/1/19/vbfadTIME_2954.png

GO VosX x23
GO SRMX(TCCI)$
SRMX
cottonmather cottonmather 15 minutes ago
Tidbits: Colonial Pipeline pressurized and operatiinal. Hamas-Israel agreement in serious jeopardy. Inventories in groceries and warehouses are low or depleted. Most simple water filtration systems only address bacteria, including boiling water. You need charcoal to address contamenates. USPS s
MiamiGent MiamiGent 15 minutes ago
Just going into the 11 (mass). Checked Virginia temps ahead (I'm due there this week). Some single digits at night! Yikes!
63° in the South Carolina Lowlands, where I am now.
Why can't I get this right!!! LOL

Your Recent History

Delayed Upgrade Clock