Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers Ii Usd Emerging Markets Bond Ucits Etf | XUEM | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.48% | 10.36 | 10:36:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.396 | 10.36 | 10.398 | 10.36 | 10.41 |
XUEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 10.36 | -0.05 | -0.48% | 10.396 | 10.398 | 10.36 | 4,957 |
| May 16 2024 | 10.41 | 0.03 | 0.31% | 10.392 | 10.432 | 10.392 | 1,290 |
| May 15 2024 | 10.378 | 0.03 | 0.25% | 10.378 | 10.378 | 10.378 | 29 |
| May 14 2024 | 10.352 | -0.01 | -0.06% | 10.356 | 10.36 | 10.352 | 2,062 |
| May 13 2024 | 10.358 | -0.02 | -0.23% | 10.37 | 10.378 | 10.358 | 668 |
| May 10 2024 | 10.382 | 0.00 | 0.00% | 10.382 | 10.382 | 10.382 | 0 |
| May 09 2024 | 10.382 | -0.04 | -0.38% | 10.402 | 10.402 | 10.382 | 990 |
| May 08 2024 | 10.422 | 0.01 | 0.12% | 10.442 | 10.444 | 10.422 | 1,016 |
| May 07 2024 | 10.41 | 0.05 | 0.52% | 10.41 | 10.41 | 10.41 | 200 |
| May 06 2024 | 10.356 | 0.02 | 0.15% | 10.344 | 10.362 | 10.344 | 322 |
| May 03 2024 | 10.34 | 0.07 | 0.68% | 10.282 | 10.34 | 10.254 | 6,076 |
| May 02 2024 | 10.27 | 0.03 | 0.25% | 10.248 | 10.296 | 10.248 | 1,165 |
| Apr 30 2024 | 10.244 | -0.07 | -0.68% | 10.266 | 10.266 | 10.244 | 17,088 |
| Apr 29 2024 | 10.314 | 0.13 | 1.32% | 10.33 | 10.33 | 10.272 | 879 |
| Apr 26 2024 | 10.18 | -0.05 | -0.53% | 10.182 | 10.19 | 10.18 | 1,001 |
| Apr 25 2024 | 10.234 | -0.06 | -0.56% | 10.234 | 10.234 | 10.234 | 59 |
| Apr 24 2024 | 10.292 | -0.04 | -0.43% | 10.29 | 10.316 | 10.29 | 1,881 |
| Apr 23 2024 | 10.336 | 0.03 | 0.29% | 10.33 | 10.336 | 10.322 | 2,180 |
| Apr 22 2024 | 10.306 | 0.03 | 0.27% | 10.30 | 10.318 | 10.298 | 1,463 |
| Apr 19 2024 | 10.278 | -0.01 | -0.14% | 10.29 | 10.29 | 10.266 | 3,016 |
