We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744646100 | 169.49 | -8.07 | -4.54 | 167.79 | 170.19 | 167.79 | 6222 |
| 1744386900 | 177.56 | 0 | 0.00 | 177.56 | 177.56 | 177.56 | 0 |
| 1744300500 | 177.56 | 0 | 0.00 | 177.56 | 177.56 | 177.56 | 0 |
| 1744214100 | 177.56 | 0 | 0.00 | 177.56 | 177.56 | 177.56 | 0 |
| 1744127700 | 177.56 | 0.16 | 0.09 | 178.34 | 178.34 | 177.56 | 62 |
| 1744041300 | 177.4 | 0.6 | 0.34 | 179.7 | 180.05 | 177.4 | 175 |
| 1743782100 | 176.8 | 0 | 0.00 | 176.8 | 176.8 | 176.8 | 0 |
| 1743695700 | 176.8 | -3.97 | -2.20 | 178.71 | 178.72 | 176.4 | 385 |
| 1743609300 | 180.77 | 0 | 0.00 | 180.77 | 180.77 | 180.77 | 0 |
| 1743522900 | 180.77 | 0.66 | 0.37 | 180.77 | 180.77 | 180.77 | 21 |
| 1743436500 | 180.11 | 1.14 | 0.64 | 179.19 | 180.11 | 179.19 | 421 |
| 1743180900 | 178.97 | -0.05 | -0.03 | 179.3 | 179.31 | 178.97 | 81 |
| 1743094500 | 179.02 | 0 | 0.00 | 179.02 | 179.02 | 179.02 | 0 |
| 1743008100 | 179.02 | 0.63 | 0.35 | 178.91 | 179.02 | 178.91 | 31 |
| 1742921700 | 178.39 | 0 | 0.00 | 178.39 | 178.39 | 178.39 | 0 |
| 1742835300 | 178.39 | -0.79 | -0.44 | 178.59 | 178.59 | 178.39 | 272 |
| 1742576100 | 179.18 | 0.42 | 0.23 | 179.1 | 179.19 | 179.1 | 1051 |
| 1742489700 | 178.76 | 1.83 | 1.03 | 179.28 | 179.73 | 178.76 | 424 |
| 1742403300 | 176.93 | 0 | 0.00 | 176.93 | 176.93 | 176.93 | 0 |
| 1742316900 | 176.93 | -0.26 | -0.15 | 176.77 | 176.93 | 176.33 | 38 |
| 1742230500 | 177.19 | -0.56 | -0.32 | 177.48 | 177.48 | 177.15 | 49 |
| 1741971300 | 177.75 | 0.85 | 0.48 | 178.47 | 178.47 | 177.05 | 36 |
| 1741884900 | 176.9 | 0 | 0.00 | 176.9 | 176.9 | 176.9 | 0 |
| 1741798500 | 176.9 | -0.15 | -0.08 | 177.1 | 177.23 | 176.9 | 212 |
| 1741712100 | 177.05 | -1.86 | -1.04 | 178.61 | 178.61 | 177.05 | 392 |
| 1741625700 | 178.91 | 0.82 | 0.46 | 178.9 | 178.91 | 178.35 | 1132 |
| 1741366500 | 178.09 | -0.75 | -0.42 | 178.48 | 178.48 | 178.06 | 83 |
| 1741280100 | 178.84 | -0.96 | -0.53 | 178.5 | 178.96 | 178.5 | 5867 |
| 1741193700 | 179.8 | -5.14 | -2.78 | 181.44 | 181.44 | 179.8 | 688 |
| 1741107300 | 184.94 | -0.07 | -0.04 | 184.46 | 185.1 | 184.46 | 348 |
| 1741020900 | 185.01 | -0.99 | -0.53 | 186.2 | 186.2 | 184.7 | 263 |
| 1740761700 | 186 | 0.45 | 0.24 | 185.87 | 186.07 | 185.85 | 586 |
| 1740675300 | 185.55 | 1.57 | 0.85 | 184.24 | 185.55 | 184.09 | 242 |
| 1740588900 | 183.98 | 0.5 | 0.27 | 183.3 | 184.06 | 183.3 | 112 |
| 1740502500 | 183.48 | 0.33 | 0.18 | 184.14 | 184.14 | 183.46 | 263 |
| 1740416100 | 183.15 | 0.55 | 0.30 | 182.51 | 183.26 | 182.51 | 533 |
| 1740156900 | 182.6 | 0.58 | 0.32 | 182.09 | 182.6 | 181.78 | 1605 |
| 1740070500 | 182.02 | -0.3 | -0.16 | 182.69 | 182.69 | 182.02 | 279 |
| 1739984100 | 182.32 | -1.45 | -0.79 | 182.02 | 182.32 | 181.78 | 492 |
| 1739897700 | 183.77 | 0.26 | 0.14 | 183.64 | 183.8 | 183.6 | 351 |
| 1739811300 | 183.51 | 0.21 | 0.11 | 183.42 | 183.99 | 183.26 | 1340 |
| 1739552100 | 183.3 | -0.57 | -0.31 | 183.29 | 183.42 | 182.88 | 1396 |
| 1739465700 | 183.87 | -0.19 | -0.10 | 183.67 | 184.42 | 183.35 | 520 |
| 1739379300 | 184.06 | -1.36 | -0.73 | 184.86 | 184.86 | 184.06 | 446 |
| 1739292900 | 185.42 | -0.98 | -0.53 | 185.89 | 186.01 | 185.42 | 1939 |
| 1739206500 | 186.4 | 0.28 | 0.15 | 185.98 | 186.4 | 185.98 | 203 |
| 1738947300 | 186.12 | 0.22 | 0.12 | 184.97 | 186.12 | 184.96 | 148 |
| 1738860900 | 185.9 | 1.42 | 0.77 | 185.9 | 185.9 | 185.9 | 118 |
| 1738774500 | 184.48 | -0.16 | -0.09 | 184.48 | 184.48 | 184.48 | 1 |
| 1738688100 | 184.64 | -1.44 | -0.77 | 185.23 | 185.23 | 184.62 | 435 |
| 1738601700 | 186.08 | 1.62 | 0.88 | 187.32 | 188.12 | 185.68 | 1176 |
| 1738342500 | 184.46 | 0.26 | 0.14 | 184.56 | 184.78 | 184.46 | 364 |
| 1738256100 | 184.2 | 0.14 | 0.08 | 183.72 | 184.33 | 183.72 | 218 |
| 1738169700 | 184.06 | 0.85 | 0.46 | 184.06 | 184.43 | 184.06 | 11 |
| 1738083300 | 183.21 | 1.1 | 0.60 | 183.29 | 183.47 | 183.21 | 332 |
| 1737996900 | 182.11 | 0.81 | 0.45 | 182.8 | 182.8 | 181.59 | 190 |
| 1737737700 | 181.3 | -1.52 | -0.83 | 181.38 | 181.65 | 181.15 | 364 |
| 1737651300 | 182.82 | -0.16 | -0.09 | 183.44 | 183.44 | 182.78 | 81 |
| 1737564900 | 182.98 | -0.58 | -0.32 | 183.27 | 183.27 | 182.8 | 272 |
| 1737478500 | 183.56 | 0.39 | 0.21 | 184.09 | 184.23 | 183.4 | 56 |
| 1737392100 | 183.17 | -1.96 | -1.06 | 184.49 | 184.49 | 182.93 | 357 |
| 1737132900 | 185.13 | 0.67 | 0.36 | 185.45 | 185.45 | 184.87 | 262 |
| 1737046500 | 184.46 | 1.28 | 0.70 | 184.23 | 184.77 | 184.23 | 272 |
| 1736960100 | 183.18 | -0.42 | -0.23 | 183.15 | 183.18 | 183.15 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
