We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 31.48 | 0.48 | 1.53 | 31.27 | 31.48 | 31.195 | 5959 |
| 1732208100 | 31.005 | -0.05 | -0.16 | 30.995 | 31.025 | 30.905 | 6473 |
| 1732121700 | 31.055 | 0.16 | 0.52 | 31.08 | 31.11 | 31.055 | 1472 |
| 1732035300 | 30.895 | -0.05 | -0.16 | 30.99 | 30.99 | 30.65 | 10522 |
| 1731948900 | 30.945 | -0.06 | -0.18 | 31.035 | 31.05 | 30.925 | 2680 |
| 1731689700 | 31 | -0.23 | -0.74 | 31.055 | 31.195 | 31 | 9551 |
| 1731603300 | 31.23 | 0.25 | 0.81 | 31.065 | 31.23 | 31.04 | 939 |
| 1731516900 | 30.98 | -0.05 | -0.16 | 30.98 | 31.06 | 30.935 | 47875 |
| 1731430500 | 31.03 | -0.74 | -2.31 | 31.35 | 31.4 | 31.03 | 1428 |
| 1731344100 | 31.765 | 0.45 | 1.42 | 31.67 | 31.765 | 31.67 | 2919 |
| 1731084900 | 31.32 | -0.13 | -0.41 | 31.32 | 31.32 | 31.32 | 2450 |
| 1730998500 | 31.45 | 0.16 | 0.51 | 31.37 | 31.485 | 31.37 | 9604 |
| 1730912100 | 31.29 | -0.16 | -0.49 | 31.935 | 32.06 | 31.26 | 6552 |
| 1730825700 | 31.445 | 0.05 | 0.14 | 31.435 | 31.445 | 31.345 | 1755 |
| 1730739300 | 31.4 | 0.01 | 0.05 | 31.505 | 31.515 | 31.4 | 2375 |
| 1730480100 | 31.385 | 0.19 | 0.59 | 31.385 | 31.385 | 31.385 | 85 |
| 1730393700 | 31.2 | -0.38 | -1.19 | 31.38 | 31.38 | 31.2 | 876 |
| 1730307300 | 31.575 | -0.47 | -1.47 | 31.77 | 31.795 | 31.51 | 2693 |
| 1730220900 | 32.045 | -0.16 | -0.48 | 32.22 | 32.259999 | 32.045 | 8968 |
| 1730134500 | 32.2 | 0.29 | 0.91 | 32.14 | 32.21 | 32.03 | 3979 |
| 1729871700 | 31.91 | -0.12 | -0.36 | 31.93 | 32 | 31.91 | 2917 |
| 1729785300 | 32.025 | 0.02 | 0.08 | 32.125 | 32.17 | 32.02 | 12403 |
| 1729698900 | 32 | -0.15 | -0.45 | 32.09 | 32.09 | 31.985 | 7534 |
| 1729612500 | 32.145 | -0.11 | -0.36 | 32.17 | 32.17 | 32 | 1458 |
| 1729526100 | 32.259999 | -0.13 | -0.40 | 32.435 | 32.445 | 32.259999 | 3720 |
| 1729266900 | 32.39 | -0.06 | -0.18 | 32.42 | 32.509999 | 32.39 | 3628 |
| 1729180500 | 32.45 | 0.25 | 0.76 | 32.22 | 32.45 | 32.215 | 6868 |
| 1729094100 | 32.205 | -0.06 | -0.19 | 32.115 | 32.205 | 32.104999 | 8056 |
| 1729007700 | 32.265 | -0.02 | -0.05 | 32.325 | 32.35 | 32.265 | 2954 |
| 1728921300 | 32.28 | 0.15 | 0.45 | 32.229999 | 32.28 | 32.09 | 4054 |
| 1728662100 | 32.134999 | 0.18 | 0.56 | 31.975 | 32.134999 | 31.91 | 3891 |
| 1728575700 | 31.955 | -0.05 | -0.17 | 31.955 | 31.955 | 31.93 | 1210 |
| 1728489300 | 32.009999 | 0.31 | 0.98 | 31.9 | 32.009999 | 31.82 | 7481 |
| 1728402900 | 31.7 | -0.11 | -0.35 | 31.65 | 31.7 | 31.625 | 430 |
| 1728316500 | 31.81 | 0.02 | 0.06 | 31.81 | 31.81 | 31.725 | 5694 |
| 1728057300 | 31.79 | 0.12 | 0.38 | 31.74 | 31.87 | 31.66 | 10759 |
| 1727970900 | 31.67 | -0.3 | -0.94 | 31.915 | 31.915 | 31.64 | 5844 |
| 1727884500 | 31.97 | -0.05 | -0.14 | 32.134999 | 32.134999 | 31.93 | 5960 |
| 1727798100 | 32.015 | -0.16 | -0.50 | 32.244999 | 32.39 | 31.965 | 505307 |
| 1727711700 | 32.174999 | -0.29 | -0.89 | 32.295 | 32.295 | 32.17 | 3995 |
| 1727452500 | 32.465 | 0.06 | 0.19 | 32.384999 | 32.52 | 32.369999 | 3635 |
| 1727366100 | 32.405 | 0.38 | 1.20 | 32.4 | 32.515 | 32.4 | 2980 |
| 1727279700 | 32.02 | 0.08 | 0.23 | 31.925 | 32.119999 | 31.925 | 9521 |
| 1727193300 | 31.945 | 0.11 | 0.35 | 32.034999 | 32.1 | 31.945 | 19217 |
| 1727106900 | 31.835 | 0.12 | 0.36 | 31.7 | 31.885 | 31.7 | 16554 |
| 1726847700 | 31.72 | -0.43 | -1.32 | 32.104999 | 32.14 | 31.72 | 26976 |
| 1726761300 | 32.145 | 0.36 | 1.12 | 32.049999 | 32.259999 | 31.97 | 9073 |
| 1726674900 | 31.79 | -0.2 | -0.61 | 31.945 | 31.945 | 31.765 | 18729 |
| 1726588500 | 31.985 | 0.05 | 0.17 | 32.045 | 32.095 | 31.965 | 6456 |
| 1726502100 | 31.93 | 0.08 | 0.25 | 31.915 | 31.945 | 31.9 | 2431 |
| 1726242900 | 31.85 | 0.16 | 0.49 | 31.93 | 31.93 | 31.835 | 8619 |
| 1726156500 | 31.695 | 0.38 | 1.20 | 31.76 | 31.76 | 31.645 | 2247 |
| 1726070100 | 31.32 | -0.07 | -0.22 | 31.455 | 31.455 | 31.32 | 6882 |
| 1725983700 | 31.39 | -0.11 | -0.33 | 31.61 | 31.64 | 31.33 | 14891 |
| 1725897300 | 31.495 | -0.02 | -0.05 | 31.365 | 31.505 | 31.365 | 25104 |
| 1725638100 | 31.51 | 0.06 | 0.17 | 31.285 | 31.575 | 31.285 | 41132 |
| 1725551700 | 31.455 | -0.28 | -0.87 | 31.69 | 31.69 | 31.455 | 4911 |
| 1725465300 | 31.73 | -0.24 | -0.75 | 31.655 | 31.73 | 31.64 | 6274 |
| 1725378900 | 31.97 | -0.07 | -0.22 | 32.255 | 32.255 | 31.945 | 29509 |
| 1725292500 | 32.04 | -0.19 | -0.59 | 32.02 | 32.064999 | 32.015 | 824 |
| 1725033300 | 32.229999 | 0.13 | 0.42 | 32.155 | 32.229999 | 32.155 | 3590 |
| 1724946900 | 32.095 | 0.36 | 1.13 | 31.905 | 32.11 | 31.895 | 141820 |
| 1724860500 | 31.735 | 0.08 | 0.25 | 31.75 | 31.75 | 31.725 | 260 |
| 1724774100 | 31.655 | 0.02 | 0.06 | 31.675 | 31.675 | 31.61 | 4040 |
| 1724687700 | 31.635 | 0.01 | 0.03 | 31.595 | 31.64 | 31.595 | 976 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
