![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wal-Mart Stores Inc. (WMT) is indicating it's well prepared for next year's entry of rival discount retailer Target Corp. (TGT) into Canada. Wal-Mart's Canadian operation has been doing business...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.02 | 1.05677579776 | 96.52 | 98.13 | 92.14 | 60372 | 95.62126751 | CS |
4 | 1.78 | 1.85881370092 | 95.76 | 98.8 | 88.12 | 49719 | 95.61983804 | CS |
12 | -6.32 | -6.08511457732 | 103.86 | 106.5071 | 88.12 | 49774 | 98.52437985 | CS |
26 | 5.8899 | 6.42650689961 | 91.6501 | 109.7433 | 88.12 | 30209 | 98.88372505 | CS |
52 | 23.84 | 32.3473541384 | 73.7 | 109.7433 | 72.92 | 31173 | 94.73183784 | CS |
156 | 45.49 | 87.3967339097 | 52.05 | 109.7433 | 49.5 | 14906 | 87.40727431 | CS |
260 | 64.23848 | 192.899543324 | 33.30152 | 109.7433 | 24.2289 | 11658 | 77.46802452 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions