Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dollarama Inc (PK) | DLMAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.7207 | -0.78% | 92.0506 | 15:09:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.1747 | 92.0506 | 92.1747 | 92.0506 | 92.7713 |
DLMAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.00 | 93.0709 | 91.00 | 91.33 | 88,338 | 1.05 | 1.15% |
| 1 Month | 87.221 | 93.0709 | 85.39 | 90.51 | 53,522 | 4.83 | 5.54% |
| 3 Months | 78.07 | 93.0709 | 73.40 | 89.03 | 20,818 | 13.98 | 17.91% |
| 6 Months | 73.9277 | 93.0709 | 67.34 | 81.04 | 18,276 | 18.12 | 24.51% |
| 1 Year | 62.0781 | 93.0709 | 61.05 | 77.24 | 14,203 | 29.97 | 48.28% |
| 3 Years | 44.8235 | 93.0709 | 42.36 | 70.46 | 6,426 | 47.23 | 105.36% |
| 5 Years | 32.3885 | 93.0709 | 24.2289 | 57.47 | 6,587 | 59.66 | 184.21% |
DLMAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 92.0506 | -0.72 | -0.78% | 92.1747 | 92.1747 | 92.0506 | 25,633 |
| Jun 06 2024 | 92.7713 | -0.30 | -0.32% | 93.02 | 93.02 | 92.7713 | 22,404 |
| Jun 05 2024 | 93.0709 | 1.03 | 1.12% | 93.0709 | 93.0709 | 93.0709 | 17,218 |
| Jun 04 2024 | 92.04 | 0.00 | 0.00% | 92.04 | 92.04 | 92.04 | 24,865 |
| Jun 03 2024 | 92.04 | 1.04 | 1.14% | 92.41 | 92.41 | 92.04 | 44,819 |
| May 31 2024 | 91.00 | 0.53 | 0.59% | 91.00 | 91.00 | 91.00 | 332,385 |
| May 30 2024 | 90.4697 | 1.05 | 1.17% | 90.4635 | 90.4697 | 90.4635 | 14,847 |
| May 29 2024 | 89.42 | -0.02 | -0.02% | 89.57 | 89.90 | 89.3801 | 27,299 |
| May 28 2024 | 89.44 | -1.42 | -1.56% | 90.3371 | 90.65 | 89.44 | 82,376 |
| May 24 2024 | 90.86 | 0.38 | 0.42% | 90.89 | 90.89 | 90.86 | 40,842 |
| May 23 2024 | 90.48 | 0.00 | 0.00% | 90.48 | 90.48 | 90.48 | 0 |
| May 22 2024 | 90.48 | 0.00 | 0.00% | 90.48 | 90.48 | 90.48 | 0 |
| May 21 2024 | 90.48 | 0.57 | 0.63% | 90.48 | 90.48 | 90.48 | 19,634 |
| May 20 2024 | 89.91 | -0.15 | -0.16% | 85.39 | 90.40 | 85.39 | 2,486 |
| May 17 2024 | 90.056 | 0.00 | 0.00% | 90.056 | 90.056 | 90.056 | 0 |
| May 16 2024 | 90.056 | 0.66 | 0.74% | 90.26 | 90.26 | 89.675 | 40,985 |
| May 15 2024 | 89.394 | 0.85 | 0.96% | 88.5131 | 89.394 | 88.5131 | 67,429 |
| May 14 2024 | 88.54 | 1.03 | 1.17% | 88.4637 | 88.98 | 88.4637 | 32,537 |
| May 13 2024 | 87.512 | 0.48 | 0.55% | 87.221 | 87.512 | 87.221 | 32,698 |
| May 10 2024 | 87.035 | 0.00 | 0.00% | 87.035 | 87.035 | 87.035 | 0 |
| May 09 2024 | 87.035 | 0.00 | 0.00% | 87.035 | 87.035 | 87.035 | 0 |
