ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174110730033.18-0.08-0.2333.18999933.18999933.18271
174102090033.2550.070.2133.24499933.25533.24670
174076170033.1850.120.3533.18533.18533.185241
174067530033.07-0.09-0.2733.12533.12533.07223
174058890033.159999-0.08-0.2333.16533.16533.159999324
174050250033.2350.090.2733.23533.23533.2359
174041610033.1450.060.1833.15533.15533.145174
174015690033.08500.0033.08533.08533.0850
174007050033.085-0.08-0.2433.08533.08533.08510
173998410033.16500.0033.16533.16533.1650
173989770033.1650.090.2633.1333.16533.13314
173981130033.08-0.02-0.0633.1133.12533.08488
173955210033.10.110.3333.11533.11533.1373
173946570032.9900.0032.9932.9932.990
173937930032.99-0.02-0.0532.9932.9932.9935
173929290033.005-0.05-0.1533.04533.04999933.0053287
173920650033.05500.0033.05533.05533.05555
173894730033.0550.010.0233.05533.05533.05577
173886090033.0499990.030.0933.0233.06499932.971098
173877450033.020.040.1233.00999933.0233.0099992651
173868810032.9799990.310.9532.9232.97999932.92174
173860170032.67-0.16-0.4933.18533.18532.6763
173834250032.830.060.1832.83532.83532.83607
173825610032.7700.0032.7532.7732.75112
173816970032.770.060.1832.8432.8432.77653
173808330032.710.050.1532.68532.7132.685350
173799690032.659999-0.05-0.1432.64532.65999932.631031
173773770032.70500.0032.70532.70532.7050
173765130032.70500.0032.70532.70532.7054
173756490032.7050.160.5132.7132.71532.645320
173747850032.5400.0032.5432.5432.540
173739210032.54-0.07-0.2132.69532.69532.54220
173713290032.610.050.1732.55532.6132.555185
173704650032.55500.0032.55532.55532.5550
173696010032.5550.20.6232.4632.55532.4686
173687370032.354999-0.01-0.0332.35499932.35499932.354999942
173678730032.365-0.14-0.4232.36999932.36999932.36582
173652810032.5-0.04-0.1232.5332.5332.5461
173644170032.54-0.01-0.0332.51532.5432.515479
173635530032.549999-0.09-0.2832.7132.7132.531865
173626890032.64-0.03-0.0932.61999932.69532.619999351
173618250032.67-0.03-0.0932.65999932.6832.659999130
173592330032.700.0032.732.732.70
173583690032.7-0.03-0.0832.86532.86532.7402
173557770032.725-0-0.0232.72532.72532.72577
173531850032.7299990.050.1532.90532.90532.729999180
173497290032.680.160.4832.67499932.6832.674999489
173471370032.525-0.08-0.2332.52532.52532.52593
173462730032.6-0.11-0.3432.43532.632.43569
173454090032.710.010.0332.7132.7132.71320
173445450032.7-0.02-0.0532.75999932.75999932.7875
173436810032.715-0.03-0.0832.66532.75532.665325
173410890032.74-0.03-0.0932.7732.7732.7472
173402250032.7700.0032.7732.7732.770
173393610032.77-0.01-0.0332.7732.7732.7760
173384970032.780.020.0832.77532.7832.775317
173376330032.7550.070.2032.86532.86532.74718
173350410032.689999-0.03-0.0832.68999932.68999932.68999911
173341770032.7150.020.0532.73532.73532.71550

Your Recent History

Delayed Upgrade Clock