ETF Quote - XZHE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (XZHE) Share Price

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

32.71

Bid

32.655

Ask

32.72

Volume

320

32.71 Day's Range 32.71

0.00 52 Week Range 0.00

Previous Close

32.70

Open

32.71

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PMETPatriot Battery Metals Inc	$ 3.49 (31.70%)	810k
COPRCoppernico Metals Inc	$ 0.255 (18.60%)	255k
NPKVerde Agritech Ltd	$ 0.68 (15.25%)	164.43k
YRBYorbeau Resources Inc	$ 0.04 (14.29%)	45k
FOODGoodfood Market Corp	$ 0.45 (12.50%)	66.81k
VRTSVertiqal Studios Corporation	$ 0.01 (-33.33%)	33.23k
FLNTFlint Corporation	$ 0.025 (-16.67%)	32k
WLLWWillow Biosciences Inc	$ 0.065 (-13.33%)	1.7M
APLIAppili Therapeutics Inc	$ 0.035 (-12.50%)	5.3k
AVLAvalon Advanced Materials Inc	$ 0.04 (-11.11%)	184.24k
CNQCanadian Natural Resources Ltd	$ 43.35 (-1.03%)	6.27M
BITFBitfarms Ltd	$ 2.79 (-6.38%)	3.92M
BTEBaytex Energy Corp	$ 3.32 (-1.48%)	3.9M
ACAir Canada	$ 22.34 (-1.11%)	3.12M
BCEBCE Inc	$ 33.21 (-1.72%)	3.01M

Tadaaa

Tadaaa 5 minutes ago

ChatGPT says Hedera (HBAR) will hit this target by December 31, 2024

https://finbold.com/chatgpt-says-hedera-hbar-will-hit-this-target-by-december-31-2024/

m$teamworkotc

m$teamworkotc 5 minutes ago

bagged again by filthy scammers

xoom

xoom 5 minutes ago

I think he is not a Rabbi.

mrfence

mrfence 5 minutes ago

The Treasury’s paid in full.

The GidDy uP Kid

The GidDy uP Kid 5 minutes ago

Have a gooD one...

campe

campe 5 minutes ago

So does that mean that Humble will stop posting...???

primecomm

primecomm 6 minutes ago

$FBCD OTC PINK SHEET CURRNT $$$$

JoJr

JoJr 6 minutes ago

Looking like boom time !!!

What are your top 10 oil and gas picks at this point?
Top 10 with 1 being the best.

Golden Cross

Golden Cross 6 minutes ago

Many will get wealthy with this stock...$ILLR

10thMountain

10thMountain 6 minutes ago

I agree but they need to do or say something to bring in some interest and volume

justus1

justus1 6 minutes ago

Went for nibble we'll see 2.30

Risk vs Reward

Risk vs Reward 6 minutes ago

There no way he knows that...

OnTrack444

OnTrack444 6 minutes ago

Finally wise up and dump? Can't pump a bloated pig!

Scuba-D

Scuba-D 6 minutes ago

$NSAV contract for the "TECH" has expired as of Nov 20th. The Purchase of the Tech contract has a 60 day repurchase clause. If Tilton and Grover don't work something out that repurchase agreement for the Central exchange only. will Expire on January 19th 2025. So NSAV never paid for an tech and does

DAR53

DAR53 6 minutes ago

ORBAPU, thanks for this information. From the looks of it, she appears to be a very positive addition to the legal team in Amarin's fight against Hikma's infringement. Maybe should have had her in the 9th circuit case that Springer lost.

Mr79

Mr79 6 minutes ago

https://media1.giphy.com/media/xBqg5gAf1xINizpek6/giphy.gif?cid=6c09b952horogi1trvgw34h27l7wuakdlpx7dphjw1hmsay6&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

georgejjl

georgejjl 6 minutes ago

https://cureparkinsons.org.uk/2021/06/anavex/

Good luck and GOD bless,

europa7

europa7 7 minutes ago

"At launch, every AI computation on compatible Intel CPUs and NVIDIA GPUs will be immutably recorded on #Hedera..."

Hedera
@hedera
Dec 18, 2024
https://x.com/hedera/status/1869427004879319528?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet

"..

LowFloatLopes

LowFloatLopes 7 minutes ago

Selling has dried up I think most people here and now are waiting for higher share prices

flipper44

flipper44 7 minutes ago

bluebird50

bluebird50 7 minutes ago

We are getting some consolidation... 👍🏽

mtsr

mtsr 7 minutes ago

So with Powell's speaking at 2:30 today Hopefully, he doesn't say anything that will sync the market. He usually has a tendency to do that.

KngmAz

KngmAz 8 minutes ago

Yeah - you would think but that is obviously not the case. Sad.

kzivann

kzivann 8 minutes ago

NOUV 65 million volume

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions