Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers Esg Usd High Yield Corp Bond Ucits Etf | XZHY | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.20% | 30.575 | 09:00:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.57 | 30.57 | 30.575 | 30.635 |
XZHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 30.56 | 0.00 | 0.00% | 30.56 | 30.56 | 30.56 | 0 |
| Jun 05 2024 | 30.56 | 0.00 | 0.00% | 30.56 | 30.56 | 30.56 | 6,652 |
| Jun 04 2024 | 30.56 | 0.01 | 0.03% | 30.56 | 30.56 | 30.56 | 1,800 |
| Jun 03 2024 | 30.55 | 0.16 | 0.51% | 30.545 | 30.55 | 30.545 | 933 |
| May 31 2024 | 30.395 | 0.00 | 0.00% | 30.395 | 30.395 | 30.395 | 0 |
| May 30 2024 | 30.395 | 0.07 | 0.25% | 30.37 | 30.395 | 30.37 | 650 |
| May 29 2024 | 30.32 | -0.07 | -0.21% | 30.32 | 30.32 | 30.32 | 20 |
| May 28 2024 | 30.385 | -0.12 | -0.38% | 30.40 | 30.40 | 30.385 | 1,555 |
| May 27 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
| May 24 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
| May 23 2024 | 30.50 | -0.06 | -0.20% | 30.50 | 30.50 | 30.50 | 1 |
| May 22 2024 | 30.56 | -0.06 | -0.20% | 30.575 | 30.575 | 30.56 | 1,452 |
| May 21 2024 | 30.62 | 0.10 | 0.31% | 30.62 | 30.62 | 30.62 | 669 |
| May 20 2024 | 30.525 | 0.01 | 0.03% | 30.525 | 30.525 | 30.525 | 9,709 |
| May 17 2024 | 30.515 | -0.03 | -0.08% | 30.515 | 30.515 | 30.515 | 1,638 |
| May 16 2024 | 30.54 | 0.02 | 0.07% | 30.54 | 30.54 | 30.54 | 1 |
| May 15 2024 | 30.52 | -0.02 | -0.05% | 30.52 | 30.52 | 30.52 | 10 |
| May 14 2024 | 30.535 | 0.00 | 0.00% | 30.535 | 30.535 | 30.535 | 0 |
| May 13 2024 | 30.535 | -0.20 | -0.65% | 30.555 | 30.555 | 30.535 | 252 |
| May 10 2024 | 30.735 | 0.00 | 0.00% | 30.735 | 30.735 | 30.735 | 0 |
| May 09 2024 | 30.735 | 0.00 | 0.00% | 30.735 | 30.735 | 30.735 | 0 |
| May 08 2024 | 30.735 | -0.04 | -0.13% | 30.805 | 30.805 | 30.735 | 9 |
| May 07 2024 | 30.775 | 0.06 | 0.20% | 30.795 | 30.795 | 30.775 | 3,479 |
