Xtrackers Esg Usd High Y... (XZHY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers Esg Usd High Yield Corp Bond Ucits Etf (XZHY)
Xtrackers Esg Usd High Yield Corp Bond Ucits Etf (XZHY) Trades

Xtrackers Esg Usd High Yield Corp Bond Ucits Etf (XZHY)

32.90

-0.15

(-0.45%)

Closed March 09 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 1,221

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
11:03:53	32.90	950		Buy	32.855	32.90		1,221	3	BIT
05:30:57	32.95	221		Buy	32.87	32.95		271	2	BIT
05:30:57	32.95	50		Buy	32.87	32.95		50	1	BIT

Xtrackers Esg Usd High Y...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:36:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:36:03] Language: en-US
OKAY: [17:36:03] Cookies are enabled
OKAY: [17:36:03] Browser supports RequestAnimationFrame
OKAY: [17:36:03] Browser supports the WebScoket API
INFO: [17:36:03] Starting session (trades) for guest
INFO: [17:36:03] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [17:36:03] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AXZHY
- feedSymbol = BIT%5EXZHY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:36:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:36:03] Streamer WS Hostname: ba4c734315dd
INFO: [17:36:03] Starting the trades app
INFO: [17:36:03] [START]: Symbol loook up for BIT^XZHY
INFO: [17:36:04] [FINSH]: Symbol loook up for BIT^XZHY
INFO: [17:36:04] Loaded configuration for trades
INFO: [17:36:04] Creating trades table...
INFO: [17:36:04] Starting trades table for BIT:XZHY without montage
INFO: [17:36:04] lo-streamer/1/dist-swarm
INFO: [17:36:04] lo-streamer/1/dist-swarm
INFO: [17:36:04] lo-streamer/1/dist-swarm
INFO: [17:36:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:36:03] Language: en-US
OKAY: [17:36:03] Cookies are enabled
OKAY: [17:36:03] Browser supports RequestAnimationFrame
OKAY: [17:36:03] Browser supports the WebScoket API
INFO: [17:36:03] Starting session (trades) for guest
INFO: [17:36:03] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [17:36:03] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AXZHY
- feedSymbol = BIT%5EXZHY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:36:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:36:03] Streamer WS Hostname: ba4c734315dd
INFO: [17:36:03] Starting the trades app
INFO: [17:36:03] [START]: Symbol loook up for BIT^XZHY
INFO: [17:36:04] [FINSH]: Symbol loook up for BIT^XZHY
INFO: [17:36:04] Loaded configuration for trades
INFO: [17:36:04] Creating trades table...
INFO: [17:36:04] Starting trades table for BIT:XZHY without montage
INFO: [17:36:04] lo-streamer/1/dist-swarm
INFO: [17:36:04] lo-streamer/1/dist-swarm
INFO: [17:36:04] lo-streamer/1/dist-swarm