Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 9.334 | -0.01 | -0.11 | 9.335 | 9.335 | 9.334 | 12242 |
| 1732726500 | 9.344 | 0 | 0.00 | 9.344 | 9.344 | 9.344 | 0 |
| 1732640100 | 9.344 | 0 | 0.02 | 9.329 | 9.344 | 9.329 | 5062 |
| 1732553700 | 9.342 | 0.08 | 0.85 | 9.344 | 9.344 | 9.342 | 1083 |
| 1732294500 | 9.263 | 0.03 | 0.34 | 9.263 | 9.263 | 9.263 | 1500 |
| 1732208100 | 9.232 | 0.06 | 0.65 | 9.158 | 9.232 | 9.158 | 20691 |
| 1732121700 | 9.172 | -0.02 | -0.22 | 9.284 | 9.284 | 9.172 | 5925 |
| 1732035300 | 9.192 | -0 | -0.04 | 9.193 | 9.193 | 9.191 | 3203 |
| 1731948900 | 9.196 | 0.03 | 0.35 | 9.166 | 9.196 | 9.15 | 59195 |
| 1731689700 | 9.164 | -0.24 | -2.51 | 9.2449999 | 9.2449999 | 9.164 | 17848 |
| 1731603300 | 9.4 | 0.02 | 0.18 | 9.401 | 9.401 | 9.384 | 18394 |
| 1731516900 | 9.3829999 | -0.03 | -0.32 | 9.388 | 9.388 | 9.3829999 | 9084 |
| 1731430500 | 9.413 | -0.01 | -0.07 | 9.412 | 9.413 | 9.412 | 8364 |
| 1731344100 | 9.42 | 0.07 | 0.78 | 9.4 | 9.42 | 9.387 | 5136 |
| 1731084900 | 9.347 | 0.09 | 0.95 | 9.336 | 9.35 | 9.32 | 18840 |
| 1730998500 | 9.259 | 0.37 | 4.17 | 9.249 | 9.259 | 9.238 | 9126 |
| 1730912100 | 8.888 | 0 | 0.00 | 8.888 | 8.888 | 8.888 | 0 |
| 1730825700 | 8.888 | -0.03 | -0.28 | 8.888 | 8.888 | 8.888 | 57 |
| 1730739300 | 8.913 | 0.04 | 0.48 | 8.91 | 8.913 | 8.9019999 | 7172 |
| 1730480100 | 8.8699999 | -0.03 | -0.37 | 8.8699999 | 8.8699999 | 8.8699999 | 2002 |
| 1730393700 | 8.903 | -0.15 | -1.62 | 8.894 | 8.903 | 8.885 | 91734 |
| 1730307300 | 9.05 | 0.03 | 0.33 | 9.093 | 9.095 | 9.05 | 3581 |
| 1730220900 | 9.02 | -0.04 | -0.41 | 9.049 | 9.049 | 9.019 | 17494 |
| 1730134500 | 9.057 | -0.04 | -0.44 | 9.091 | 9.097 | 9.057 | 8773 |
| 1729871700 | 9.097 | 0.08 | 0.92 | 9.039 | 9.097 | 9.039 | 16042 |
| 1729785300 | 9.014 | -0.01 | -0.10 | 9.018 | 9.043 | 8.958 | 90583 |
| 1729698900 | 9.023 | 0 | 0.02 | 9.0399999 | 9.0399999 | 9.023 | 3598 |
| 1729612500 | 9.021 | 0.01 | 0.09 | 9.028 | 9.028 | 9.02 | 5797 |
| 1729526100 | 9.013 | -0.06 | -0.63 | 9.067 | 9.068 | 9.013 | 2172 |
| 1729266900 | 9.07 | -0.04 | -0.38 | 9.071 | 9.073 | 9.062 | 7914 |
| 1729180500 | 9.105 | 0.07 | 0.76 | 9.105 | 9.105 | 9.105 | 1632 |
| 1729094100 | 9.036 | -0.02 | -0.19 | 9.018 | 9.036 | 9.004 | 7545 |
| 1729007700 | 9.053 | -0.01 | -0.07 | 9.078 | 9.094 | 9.053 | 8677 |
| 1728921300 | 9.059 | 0.08 | 0.92 | 8.983 | 9.065 | 8.983 | 31881 |
| 1728662100 | 8.976 | 0.03 | 0.38 | 8.932 | 8.976 | 8.932 | 1737 |
| 1728575700 | 8.942 | 0.04 | 0.44 | 8.948 | 8.948 | 8.941 | 1924 |
| 1728489300 | 8.903 | 0.01 | 0.06 | 8.906 | 8.908 | 8.903 | 10187 |
| 1728402900 | 8.898 | 0.03 | 0.29 | 8.836 | 8.917 | 8.827 | 69631 |
| 1728316500 | 8.872 | 0.02 | 0.25 | 8.836 | 8.93 | 8.831 | 48414 |
| 1728057300 | 8.85 | 0.04 | 0.42 | 8.823 | 8.8829999 | 8.818 | 88016 |
| 1727970900 | 8.813 | 0.02 | 0.20 | 8.796 | 8.813 | 8.785 | 1848 |
| 1727884500 | 8.795 | -0.07 | -0.76 | 8.814 | 8.814 | 8.795 | 17010 |
| 1727798100 | 8.862 | -0.02 | -0.26 | 8.911 | 8.939 | 8.862 | 150359 |
| 1727711700 | 8.885 | -0.03 | -0.36 | 8.887 | 8.887 | 8.873 | 4355 |
| 1727452500 | 8.917 | -0 | -0.04 | 8.906 | 8.917 | 8.906 | 2520 |
| 1727366100 | 8.921 | 0.04 | 0.51 | 8.959 | 8.996 | 8.908 | 83623 |
| 1727279700 | 8.876 | 0.03 | 0.29 | 8.858 | 8.876 | 8.858 | 257 |
| 1727193300 | 8.85 | 0.01 | 0.08 | 8.879 | 8.879 | 8.85 | 2611 |
| 1727106900 | 8.843 | 0.05 | 0.58 | 8.848 | 8.848 | 8.843 | 1292 |
| 1726847700 | 8.792 | -0.05 | -0.55 | 8.864 | 8.873 | 8.792 | 38708 |
| 1726761300 | 8.841 | 0.07 | 0.86 | 8.842 | 8.842 | 8.841 | 3515 |
| 1726674900 | 8.766 | -0.06 | -0.65 | 8.766 | 8.766 | 8.766 | 636 |
| 1726588500 | 8.823 | 0.07 | 0.80 | 8.823 | 8.823 | 8.823 | 11 |
| 1726502100 | 8.753 | 0.01 | 0.10 | 8.75 | 8.772 | 8.75 | 21594 |
| 1726242900 | 8.744 | 0.1 | 1.16 | 8.74 | 8.744 | 8.74 | 14571 |
| 1726156500 | 8.644 | 0.23 | 2.76 | 8.644 | 8.644 | 8.644 | 152 |
| 1726070100 | 8.412 | 0.01 | 0.11 | 8.412 | 8.412 | 8.412 | 372 |
| 1725983700 | 8.403 | 0 | 0.00 | 8.403 | 8.403 | 8.403 | 0 |
| 1725897300 | 8.403 | -0.03 | -0.31 | 8.389 | 8.403 | 8.389 | 7576 |
| 1725638100 | 8.429 | -0.09 | -1.01 | 8.429 | 8.429 | 8.429 | 476 |
| 1725551700 | 8.515 | 0.01 | 0.12 | 8.5109999 | 8.519 | 8.5109999 | 11137 |
| 1725465300 | 8.505 | -0.17 | -1.90 | 8.498 | 8.5079999 | 8.498 | 95230 |
| 1725378900 | 8.67 | -0.06 | -0.68 | 8.695 | 8.701 | 8.67 | 207 |
| 1725292500 | 8.7289999 | -0.02 | -0.22 | 8.721 | 8.731 | 8.721 | 3671 |
| 1725033300 | 8.748 | 0 | 0.00 | 8.748 | 8.748 | 8.748 | 0 |
| 1724946900 | 8.748 | 0.04 | 0.44 | 8.7129999 | 8.771 | 8.71 | 790487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
