Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Italia All Share Technology Index | ITLMS1010 | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
137,831.22 | 137,445.02 | 140,757.08 | 139,551.95 | 136,539.96 |
ITLMS1010 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 148,406.75 | 148,606.92 | 136,493.71 | 0.00 | 0 | -8,854.80 | -5.97% |
1 Month | 149,349.80 | 149,493.07 | 136,419.69 | 0.00 | 0 | -9,797.85 | -6.56% |
3 Months | 156,425.10 | 163,814.59 | 136,419.69 | 0.00 | 0 | -16,873.15 | -10.79% |
6 Months | 137,232.36 | 169,190.68 | 136,380.83 | 0.00 | 0 | 2,319.59 | 1.69% |
1 Year | 144,917.33 | 179,595.40 | 127,735.32 | 0.00 | 0 | -5,365.38 | -3.70% |
3 Years | 121,427.42 | 179,595.40 | 108,745.68 | 0.00 | 0 | 18,124.53 | 14.93% |
5 Years | 120,128.60 | 179,595.40 | 108,745.68 | 0.00 | 0 | 19,423.35 | 16.17% |
ITLMS1010 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 139,551.95 | 3,011.99 | 2.21% | 137,831.22 | 140,757.07 | 137,445.01 | 0 |
May 02 2024 | 136,539.96 | -4,066.08 | -2.89% | 137,282.31 | 139,086.75 | 136,493.71 | 0 |
Apr 30 2024 | 140,606.04 | -1,760.94 | -1.24% | 143,585.65 | 143,732.82 | 140,573.62 | 0 |
Apr 29 2024 | 142,366.98 | -1,495.23 | -1.04% | 143,847.32 | 145,037.18 | 141,828.92 | 0 |
Apr 26 2024 | 143,862.21 | -2,673.11 | -1.82% | 148,406.75 | 148,606.92 | 143,862.21 | 0 |
Apr 25 2024 | 146,535.32 | 1,006.39 | 0.69% | 139,637.46 | 149,493.07 | 138,783.40 | 0 |
Apr 24 2024 | 145,528.93 | 5,896.70 | 4.22% | 139,868.04 | 147,751.48 | 139,868.04 | 0 |
Apr 23 2024 | 139,632.23 | 2,271.44 | 1.65% | 139,542.93 | 140,238.24 | 138,376.95 | 0 |
Apr 22 2024 | 137,360.79 | 95.04 | 0.07% | 136,559.06 | 138,727.87 | 136,419.69 | 0 |
Apr 19 2024 | 137,265.75 | -3,058.41 | -2.18% | 137,838.25 | 138,786.51 | 137,265.75 | 0 |
Apr 18 2024 | 140,324.16 | -1,769.94 | -1.25% | 141,815.41 | 142,025.01 | 138,986.82 | 0 |
Apr 17 2024 | 142,094.10 | -132.19 | -0.09% | 139,634.85 | 143,263.26 | 139,634.85 | 0 |
Apr 16 2024 | 142,226.29 | -2,858.72 | -1.97% | 142,582.51 | 143,203.62 | 141,191.84 | 0 |
Apr 15 2024 | 145,085.01 | -4,264.78 | -2.86% | 145,349.10 | 147,286.85 | 144,676.81 | 0 |
Apr 11 2024 | 149,349.79 | 0.00 | 0.00% | 149,349.79 | 149,349.79 | 149,349.79 | 0 |
Apr 11 2024 | 149,349.79 | 0.00 | 0.00% | 149,349.79 | 149,349.79 | 149,349.79 | 0 |
Apr 10 2024 | 149,349.79 | 0.00 | 0.00% | 149,349.79 | 149,349.79 | 149,349.79 | 0 |
Apr 08 2024 | 149,349.79 | 0.00 | 0.00% | 149,349.79 | 149,349.79 | 149,349.79 | 0 |
Apr 07 2024 | 149,349.79 | 0.00 | 0.00% | 149,349.79 | 149,349.79 | 149,349.79 | 0 |
Apr 04 2024 | 149,349.79 | 0.00 | 0.00% | 149,349.79 | 149,349.79 | 149,349.79 | 0 |
Apr 03 2024 | 149,349.79 | 0.00 | 0.00% | 149,349.79 | 149,349.79 | 149,349.79 | 0 |