Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Italia All Share Industrial Goods and Services Index | ITLMS5020 | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
46,405.43 | 46,015.77 | 46,833.96 | 46,417.14 | 46,046.47 |
Trades | Indexs Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 35,583.41 - 47,219.75 |
FTSE Italia All Share In... News
FTSE Italia All Share In... Discussion Forums - ITLMS5020
No Forum Threads FoundAdd a New Thread
Historical ITLMS5020 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 45,471.08 | 46,833.96 | 45,469.92 | 0.00 | 0 | 946.06 | 2.08% |
1 Month | 46,929.94 | 47,219.75 | 44,769.88 | 0.00 | 0 | -512.80 | -1.09% |
3 Months | 41,300.19 | 47,219.75 | 41,296.77 | 0.00 | 0 | 5,116.95 | 12.39% |
6 Months | 37,181.39 | 47,219.75 | 35,647.39 | 0.00 | 0 | 9,235.75 | 24.84% |
1 Year | 40,678.00 | 47,219.75 | 35,583.41 | 0.00 | 0 | 5,739.14 | 14.11% |
3 Years | 37,865.86 | 47,219.75 | 33,400.37 | 0.00 | 0 | 8,551.28 | 22.58% |
5 Years | 37,719.04 | 47,219.75 | 33,400.37 | 0.00 | 0 | 8,698.10 | 23.06% |