Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Italia All Share Industrial Goods and Services Index | ITLMS5020 | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
46,228.86 | 45,983.33 | 46,380.99 | 46,248.55 | 46,110.71 |
Trades | Indexs Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 35,583.41 - 47,219.75 |
FTSE Italia All Share In... News
FTSE Italia All Share In... Discussion Forums - ITLMS5020
No Forum Threads FoundAdd a New Thread
Historical ITLMS5020 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 46,058.65 | 46,380.99 | 45,269.84 | 0.00 | 0 | 189.90 | 0.41% |
1 Month | 46,929.94 | 47,219.75 | 45,269.84 | 0.00 | 0 | -681.39 | -1.45% |
3 Months | 41,299.42 | 47,219.75 | 41,010.40 | 0.00 | 0 | 4,949.13 | 11.98% |
6 Months | 36,688.24 | 47,219.75 | 35,583.41 | 0.00 | 0 | 9,560.31 | 26.06% |
1 Year | 41,304.10 | 47,219.75 | 35,583.41 | 0.00 | 0 | 4,944.45 | 11.97% |
3 Years | 38,286.34 | 47,219.75 | 33,400.37 | 0.00 | 0 | 7,962.21 | 20.80% |
5 Years | 37,719.04 | 47,219.75 | 33,400.37 | 0.00 | 0 | 8,529.51 | 22.61% |