Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE Italia All Share Basic Resources Index | ITLMS5510 | Italian Stock Exchange Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 227.78 | 0.66% | 34,836.95 | 09:49:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34,609.17 | 34,461.65 | 34,836.95 | 34,609.17 |
ITLMS5510 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34,804.23 | 35,447.49 | 33,804.76 | 0.00 | 0 | 32.72 | 0.09% |
| 1 Month | 35,511.23 | 36,866.42 | 33,804.76 | 0.00 | 0 | -674.28 | -1.90% |
| 3 Months | 34,572.09 | 36,866.42 | 33,013.72 | 0.00 | 0 | 264.86 | 0.77% |
| 6 Months | 35,049.83 | 36,866.42 | 32,838.21 | 0.00 | 0 | -212.88 | -0.61% |
| 1 Year | 35,915.90 | 43,366.49 | 32,838.21 | 0.00 | 0 | -1,078.95 | -3.00% |
| 3 Years | 18,342.91 | 43,366.49 | 17,450.76 | 0.00 | 0 | 16,494.04 | 89.92% |
| 5 Years | 18,055.92 | 43,366.49 | 17,450.76 | 0.00 | 0 | 16,781.03 | 92.94% |
ITLMS5510 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 34,609.17 | 202.46 | 0.59% | 34,389.66 | 35,068.08 | 34,204.34 | 0 |
| Apr 30 2024 | 34,406.71 | 80.00 | 0.23% | 34,326.71 | 34,462.08 | 34,199.54 | 0 |
| Apr 29 2024 | 34,326.71 | -602.53 | -1.73% | 34,929.24 | 35,447.49 | 33,804.76 | 0 |
| Apr 26 2024 | 34,929.24 | 125.01 | 0.36% | 34,804.23 | 34,929.24 | 34,492.22 | 0 |
| Apr 25 2024 | 34,804.23 | -57.26 | -0.16% | 34,870.10 | 35,413.49 | 34,804.23 | 0 |
| Apr 24 2024 | 34,861.49 | -175.61 | -0.50% | 35,037.10 | 35,070.86 | 34,593.16 | 0 |
| Apr 23 2024 | 35,037.10 | -142.28 | -0.40% | 35,133.05 | 35,559.30 | 34,791.42 | 0 |
| Apr 22 2024 | 35,179.38 | -174.17 | -0.49% | 35,345.03 | 35,754.08 | 35,121.29 | 0 |
| Apr 19 2024 | 35,353.55 | -1,092.19 | -3.00% | 35,611.80 | 36,458.31 | 35,121.96 | 0 |
| Apr 18 2024 | 36,445.74 | 88.34 | 0.24% | 36,357.40 | 36,866.42 | 34,545.18 | 0 |
| Apr 17 2024 | 36,357.40 | 720.51 | 2.02% | 35,590.56 | 36,357.40 | 35,034.60 | 0 |
| Apr 16 2024 | 35,636.89 | 151.56 | 0.43% | 35,485.33 | 35,636.89 | 35,127.26 | 0 |
| Apr 15 2024 | 35,485.33 | -25.90 | -0.07% | 35,721.88 | 35,721.88 | 35,481.61 | 0 |
| Apr 11 2024 | 35,511.23 | 0.00 | 0.00% | 35,511.23 | 35,511.23 | 35,511.23 | 0 |
| Apr 11 2024 | 35,511.23 | 0.00 | 0.00% | 35,511.23 | 35,511.23 | 35,511.23 | 0 |
| Apr 10 2024 | 35,511.23 | 0.00 | 0.00% | 35,511.23 | 35,511.23 | 35,511.23 | 0 |
| Apr 08 2024 | 35,511.23 | 0.00 | 0.00% | 35,511.23 | 35,511.23 | 35,511.23 | 0 |
| Apr 07 2024 | 35,511.23 | 0.00 | 0.00% | 35,511.23 | 35,511.23 | 35,511.23 | 0 |
| Apr 04 2024 | 35,511.23 | 0.00 | 0.00% | 35,511.23 | 35,511.23 | 35,511.23 | 0 |
| Apr 03 2024 | 35,511.23 | 0.00 | 0.00% | 35,511.23 | 35,511.23 | 35,511.23 | 0 |
| Apr 02 2024 | 35,511.23 | 0.00 | 0.00% | 35,511.23 | 35,511.23 | 35,511.23 | 0 |
