ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FTSE Italia All Share Basic Resources Index

FTSE Italia All Share Basic Resources Index (ITLMS5510)

32,769.40
52.62
( 0.16% )
Updated: 07:00:45
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1081.13-3.1938347789533850.5333850.5332716.7800IX
4-1133.16-3.3424024616433902.5634140.2532096.3800IX
12-1229.46-3.6161800719233998.8634401.1232096.3800IX
26-967.21-2.8669448412333736.6136111.5532096.3800IX
52-1566.21-4.5614742245734335.6137036.7932096.3800IX
15611086.8651.132662501721682.5443366.4918711.9900IX
26014713.4881.488398264918055.9243366.4917450.7600IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173877360032716.78-873.92-2.6033590.733590.732716.780
173868720033590.7-12.88-0.0433778.6233824.0933590.70
173860080033603.58-50.68-0.1533625.9633625.9632983.8390
173834160033654.26590.561.7933063.69933654.2633014.580
173825520033063.699-786.83-2.3233850.5333850.5332924.120
173816880033850.53872.392.6533853.3833853.3833063.030
173808240032978.14-7.02-0.0232985.1633027.51932963.9890
173799600032985.16-206.83-0.6233184.9133898.9632981.680
173773680033191.989-591.35-1.7533783.3433913.3433191.9890
173765040033783.34-111.68-0.333363533783.3433041.210
173756400033895.0200.0033895.0233895.0233895.020
173747760033895.0274.660.2233820.3633937.0632815.5590
173739120033820.36508.831.5333311.5333962.4232795.440
173713200033311.53-486.69-1.4433798.2233798.2232873.910
173704560033798.2253.760.1633131.7933798.2232096.380
173695920033744.46-98-0.2933842.463384633078.870
173687280033842.46200.590.6033641.8733905.3133383.610
173678640033641.87-7.08-0.0233648.9533648.9533560.640
173652720033648.9559.580.1833589.3733677.1933589.370
173644080033589.37-313.19-0.9233902.5634140.2533430.620
173635440033902.56-49.42-0.1533951.9833951.9833369.60
173626800033951.98-232.24-0.6834184.2234184.2233610.070
173618160034184.22219.240.6533964.9834184.2233746.610
173592240033964.98-29.31-0.0933994.2933994.2933828.580
173583600033994.29135.110.4033859.1833994.2933473.710
173557680033859.1868.670.2034029.3434061.1833638.890
173531760033790.51162.040.4833505.5733885.0733497.8390
173497200033628.47-580.09-1.7034208.5634401.1233409.180
173471280034208.56469.771.3933738.7934208.5633187.070
173462640033738.79-174.26-0.5133913.0533946.5633253.910
173454000033913.0525.490.0833887.5633924.3333514.980
173445360033887.56319.660.9533567.933921.433528.750
173436720033567.9-227.45-0.6733795.3534318.1533143.8390
173410800033795.35-251.56-0.7434046.9134046.9133789.710
173402160034046.91593.681.7733453.2334046.9133453.230
173393520033453.23-417.48-1.2333870.7134371.1733004.170
173384880033870.7153.140.1633817.5733870.7133786.660
173376240033817.57-114.45-0.3433932.0233957.2933454.720
173350320033932.0284.040.2533839.5233932.0233463.290
173341680033847.98429.71.2933418.2833847.9833368.070
173333040033418.28-345.65-1.0233763.9333792.1333339.870
173324400033763.93-124.06-0.3733887.9933966.5133328.710
173315760033887.99171.450.5133716.5434148.9533154.480
173289840033716.54-105.88-0.3133859.0833859.0833411.690
173281200033822.4216.810.0533381.55934227.9633359.220
173272560033805.61-44.63-0.1333850.2433935.2733533.4890
173263920033850.24-50.43-0.1533900.6734389.9633850.240
173255280033900.672.930.0133897.7433900.6733547.430
173229360033897.7472.320.2133825.4233900.5633800.040
173220720033825.42-129.26-0.3833113.4233988.5133113.420
173212080033954.6828.590.0833926.0933954.6833334.90
173203440033926.09-163.06-0.4834097.6134097.6133123.480
173194800034089.15-218.94-0.6434308.0934330.4333627.550
173168880034308.0924.110.0734283.9834352.7734055.640
173160240034283.98285.120.8433998.8634384.533335.90
173151600033998.86-137.78-0.4034136.6434136.6433535.330
173142960034136.64-376.63-1.0934513.2734513.2733903.780
173134320034513.27-295.51-0.8534776.1634776.1633990.470
173108400034808.7833.840.1034774.9434808.7834024.690
173099760034774.9451.360.1534723.5834774.9433549.2690
173091120034723.58-29.8-0.0934753.3834753.3833415.970